阿斯麦公司 (ASME)

428.00
-3.65(-0.85%)
  • :
    1,775
  • 卖价/买价:
    427.70/428.10
  • 当日幅度:
    425.50 - 437.00

ASME历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
428.00431.35437.00425.501.78K-0.85%
431.65442.75443.10430.604.70K-4.45%
451.75440.15451.75434.904.00K+0.39%
450.00452.65459.85450.001.73K+0.52%
447.65447.25458.50445.803.68K+1.51%
441.00443.75446.80436.1013.86K-1.45%
447.50457.35464.70447.204.86K-4.97%
470.90457.30473.60457.002.72K+1.35%
464.65467.80470.10456.903.53K-0.57%
467.30461.85471.75456.803.75K+0.65%
464.30462.45471.90458.204.83K-0.74%
467.75479.15480.60463.803.22K-2.45%
479.50476.55481.30472.002.12K+0.04%
479.30503.60505.60479.003.64K-3.93%
498.90498.05505.00494.502.36K+0.24%
497.70481.80500.10480.801.45K+3.82%
479.40483.40483.95463.002.33K+0.97%
474.80470.30475.65468.151.53K-0.80%
478.65480.25484.55468.303.65K+0.13%
478.05469.75478.80466.101.79K-0.92%
482.50476.25485.00469.102.75K+3.19%
467.60476.35481.05466.103.19K-3.82%
486.15503.20505.80485.503.68K-0.47%
488.45508.50513.70487.001.18K-4.04%
最高: 513.70最低: 425.50差价: 88.20平均: 467.64涨跌幅: -15.91
  • 0