阿斯麦公司 (ASME)

681.90
+28.90(+4.43%)
  • :
    5,352
  • 卖价/买价:
    681.90/0.00
  • 当日幅度:
    662.50 - 688.00
股价接近52周高点

阿斯麦公司股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

ASME历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
681.90663.70688.00662.505.35K+4.43%
653.00650.90659.60646.505.18K+5.00%
621.90625.90629.20617.601.75K-2.19%
635.80642.70646.20635.101.27K-1.15%
643.20640.20643.50637.001.40K-0.05%
643.50644.20657.00643.508.31K+0.55%
640.00616.60642.00616.506.84K+5.25%
608.10603.40609.00601.402.36K+0.73%
603.70599.00605.00598.501.24K+1.26%
596.20597.10598.00593.400.67K+0.08%
595.70598.90600.10594.701.27K+0.34%
593.70604.00604.00591.201.00K-0.93%
599.30588.30601.10582.701.20K+2.51%
584.60591.60591.80582.800.85K-1.15%
591.40589.60591.80587.701.47K+1.02%
585.40577.50585.80576.701.81K+1.46%
577.00574.90577.90569.701.41K+0.28%
575.40577.70577.70572.801.65K+0.24%
574.00580.70580.80573.803.23K+0.79%
569.50570.60576.00565.901.96K+0.99%
最高: 688.00最低: 565.90差价: 122.10平均: 608.67涨跌幅: 20.93
  • 0