阿斯麦公司 (ASML)

633.00
+12.20(+1.97%)
  • :
    63
  • 卖价/买价:
    633.00/633.40
  • 当日幅度:
    627.00 - 636.70

ASML历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
633.00635.00636.70633.000.06K+1.97%
620.80620.10622.80616.000.07K+0.18%
619.70636.50636.50614.400.24K-2.64%
636.50631.30636.50624.200.34K+0.55%
633.00610.00637.90610.000.57K+4.85%
603.70608.20611.00603.700.18K+0.15%
602.80601.00603.50594.000.05K+0.15%
601.90611.00611.00592.600.31K-2.79%
619.20610.90623.60610.900.26K+0.36%
617.00628.00628.40614.400.36K+0.60%
613.30604.40613.30601.000.32K-0.58%
616.90620.40621.40609.500.43K+0.06%
616.50604.00616.80603.500.49K+4.79%
588.30592.00592.00586.900.22K-0.74%
592.70608.00613.40592.500.43K-3.15%
612.00612.20623.00610.900.33K+1.16%
605.00604.30611.40596.900.55K-0.43%
607.60603.90607.60603.500.06K+0.65%
603.70601.00608.30599.000.34K+1.22%
596.40592.00611.50592.000.71K+0.85%
591.40589.50594.00588.400.62K+1.27%
584.00580.00585.00575.100.16K-0.54%
587.20564.20588.10560.000.62K+6.45%
最高: 637.90最低: 560.00差价: 77.90平均: 608.81涨跌幅: 14.76
  • 0