阿斯麦公司 (ASME)

563.10
-9.60(-1.68%)
  • :
    498
  • 卖价/买价:
    562.90/563.10
  • 当日幅度:
    556.00 - 566.00

ASME历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
563.10566.00566.00556.000.50K-1.68%
572.70569.80572.70559.700.26K+1.31%
565.30572.70575.40564.400.59K-1.15%
571.90580.60580.60570.600.40K-0.17%
572.90582.00582.70566.900.60K-1.77%
583.20585.00585.00575.700.21K+0.55%
580.00558.60580.00558.600.48K+3.00%
563.10571.80571.80562.900.19K-0.48%
565.80573.90573.90564.000.37K-0.91%
571.00574.30580.10571.000.14K-1.38%
579.00586.70586.80579.000.53K-0.21%
580.20573.70586.00571.800.23K+0.87%
575.20563.60575.20556.600.15K+1.43%
567.10579.00579.00559.500.60K-1.25%
574.30567.10578.70566.201.25K+1.18%
567.60563.80570.50551.000.32K+2.07%
556.10579.50579.70552.201.04K-4.07%
579.70568.00584.20565.800.73K+2.44%
565.90558.70569.30550.101.06K+1.74%
556.20555.00563.10548.400.79K+1.89%
545.90487.45546.60487.452.35K+10.69%
493.20502.10502.10490.200.09K-1.06%
498.50479.55500.70479.550.96K+5.37%
最高: 586.80最低: 479.55差价: 107.25平均: 562.95涨跌幅: 19.02
  • 0