注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,149,206
- 卖价/买价: 0.00 / 0.00
- 当日幅度: 4.13 - 4.25
Asetek AS
4.20
+0.02
+0.48%
Asetek AS是以下指数的成分股
查看包含Asetek AS(ASTK)的股票指数有哪些，了解Asetek AS(ASTK)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 3,439.84 | 3,522.18 | 3,427.31 | -53.47 | -1.53% | 02/05 | ||
| OMX Copenhagen Small Cap | 526.90 | 529.38 | 526.90 | -2.24 | -0.42% | 02/05 | ||
| OMX Copenhagen Small Cap GI | 187.77 | 188.65 | 187.77 | -0.80 | -0.42% | 02/05 | ||
| OMX Copenhagen Cap GI | 2,760.01 | 2,776.42 | 2,754.86 | -5.33 | -0.19% | 02/05 | ||
| Copenhagen Ex OMXC20 GI | 15,315.22 | 15,388.32 | 15,281.23 | +19.22 | +0.13% | 02/05 | ||
| Copenhagen Cap PI | 1,446.94 | 1,455.54 | 1,444.24 | -2.79 | -0.19% | 02/05 | ||
| Copenhagen Ex OMXC20 PI | 8,331.70 | 8,371.47 | 8,313.21 | +10.46 | +0.13% | 02/05 | ||
| Tech Hardware & Equipment PI | 23,627.81 | 23,627.81 | 23,627.81 | -160.79 | -0.68% | 02/05 | ||
| Copenhagen Technology | 7,111.15 | 7,180.58 | 7,082.80 | -12.46 | -0.17% | 02/05 | ||
| OMX Copenhagen All shares PI | 1,831.64 | 1,875.48 | 1,824.97 | -28.48 | -1.53% | 02/05 | ||
| OMX Nordic Small Cap DKK PI | 687.58 | 690.04 | 686.19 | +1.87 | +0.27% | 23:35:00 | ||
| OMX Nordic Small Cap EUR PI | 684.73 | 687.06 | 683.15 | +1.99 | +0.29% | 23:35:00 | ||
| OMX Nordic Small Cap ISK PI Equity | 332.56 | 333.71 | 331.07 | +1.85 | +0.56% | 23:35:00 | ||
| OMX Nordic Small Cap SEK PI | 870.43 | 874.16 | 870.33 | -2.23 | -0.26% | 23:35:00 | ||
| OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 02/05 | ||
| OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 02/05 | ||
| OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 02/05 | ||
| OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 02/05 | ||
| OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 02/05 | ||
| OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 02/05 | ||
| OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 02/05 | ||
| OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 02/05 | ||
| OMX Nordic Small Cap DKK GI | 346.55 | 347.79 | 345.85 | +0.94 | +0.27% | 02/05 | ||
| OMX Nordic Small Cap EUR GI | 346.54 | 347.72 | 345.74 | +1.00 | +0.29% | 02/05 | ||
| OMX Nordic Small Cap ISK GI Equity | 513.60 | 515.37 | 511.29 | +2.86 | +0.56% | 02/05 | ||
| OMX Nordic Small Cap SEK GI | 434.49 | 436.35 | 434.44 | -1.11 | -0.25% | 02/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核