名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOVA Platinum Nova hf | 4.03 | 3.90 | 4.06 | 3.94 | +3.33% | 78.21M | 4.03+3.33% | 24/04 | |
XBRANE Xbrane Biopharma AB | 0.21 | 0.22 | 0.22 | 0.19 | -3.48% | 49.45M | 0.21-3.48% | 24/04 | |
SAS SAS AB | 0.0233 | 0.0235 | 0.0244 | 0.023 | -0.85% | 10.88M | 0.0233-0.85% | 24/04 | |
STZEb Starbreeze AB B | 0.18 | 0.19 | 0.19 | 0.18 | -4.16% | 8.63M | 0.18-4.16% | 24/04 | |
FINGb Fingerprint Cards | 0.90 | 0.88 | 0.92 | 0.87 | +2.73% | 5.83M | 0.90+2.73% | 24/04 |
名称 | 价格 | |
---|---|---|
SVEDb Svedbergs i Dalstorp | 44.90 | +5.40 | +13.67%
IMMNOV Immunovia publ AB | 2.10 | +0.19 | +9.72%
ATLA Atlantic Petroleum PF | 2.70 | +0.2 | +8.43%
EPISb Episurf Medical AB | 0.40 | +0.03 | +7.70%
DOV1V Dovre Group | 0.334 | +0.0230 | +7.40%
名称 | 价格 | |
---|---|---|
REKA Reka Industrial Oyj | 6.44 | -2.580 | -28.60%
ACELP Ascelia Pharma | 9.65 | -2.890 | -23.05%
IRLABa IRLAB Therapeutics | 10.55 | -0.950 | -8.26%
PARKEN 帕肯 | 116.50 | -10.00 | -7.91%
SOFb Softronic AB | 22.25 | -1.75 | -7.29%