名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.04 | 0.04 | 0.05 | 0.04 | -8.31% | 73.14M | 0.04-8.31% | 19:46:57 | |
ACTI Active Biotech | 0.12 | 0.12 | 0.128 | 0.115 | 0.00% | 11.01M | 0.120.00% | 19:46:06 | |
ATORX Alligator Bioscience AB | 0.229 | 0.2435 | 0.2455 | 0.2255 | -5.95% | 3.81M | 0.229-5.95% | 19:43:32 | |
KALDA Kaldalon hf | 26.90 | 27.20 | 27.00 | 26.90 | -1.10% | 2.69M | 26.90-1.10% | 19:10:23 | |
TOBII Tobii AB | 2.17 | 2.138 | 2.328 | 2.058 | +1.50% | 3.38M | 2.17+1.50% | 19:27:28 |
名称 | 价格 |
---|---|
SIVEH Sivers IMA | 3.67+0.7240+24.58% |
QPR1V QPR Software | 1.04+0.120+13.04% |
BIOBV Biohit | 2.66+0.180+7.26% |
ACRIa Acrinova AB | 10.10+0.85+9.19% |
LAMOR Lamor | 1.25+0.09+7.26% |
名称 | 价格 |
---|---|
ORTIa Ortivus A | 2.84-0.360-11.25% |
ISOFOL Isofol Medical | 2.435-0.2700-9.98% |
FINGb Fingerprint Cards | 0.040.00-8.76% |
MEDIVIR Medivir | 3.00-0.20-6.25% |
ATORX Alligator Bioscience | 0.2285-0.0150-6.16% |