注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 345.98
- 当日幅度: 345.87 - 346.73
OMX Nordic Small Cap EUR GI
346.22
+0.68
+0.20%
OMX Nordic Small Cap EUR GI成分股
本页介绍OMX Nordic Small Cap EUR GI包括哪些股票，即OMX Nordic Small Cap EUR GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 611.11K | 17:36:42 | ||
| Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 44.00 | 15:00:00 | ||
| Acrinova AB | 7.80 | 7.80 | 7.64 | -0.08 | -1.02% | 0.58K | 17:35:47 | ||
| Actic Group | 4.6300 | 4.6400 | 4.6100 | +0.0200 | +0.43% | 11.55K | 16:38:29 | ||
| Active Biotech | 0.546 | 0.560 | 0.535 | -0.014 | -2.50% | 41.73K | 17:36:48 | ||
| Afarak Group | 0.3385 | 0.3470 | 0.3375 | -0.0085 | -2.45% | 7.13K | 17:22:31 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 17:05:32 | ||
| Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 2.44K | 16:12:34 | ||
| Alligator Bioscience | 0.9050 | 0.9190 | 0.8910 | +0.0050 | +0.56% | 383.61K | 17:33:18 | ||
| Annehem Fastigheter AB | 16.55 | 16.95 | 16.05 | -0.20 | -1.19% | 5.21K | 17:34:57 | ||
| Anoto | 0.197 | 0.206 | 0.197 | -0.003 | -1.50% | 125.40K | 16:59:54 | ||
| Apetit | 14.30 | 14.30 | 13.85 | +0.25 | +1.78% | 1.07K | 17:32:07 | ||
| Aquaporin AS | 14.60 | 14.90 | 14.60 | -0.30 | -2.01% | 4.84K | 17:11:28 | ||
| Arla Plast AB | 46.20 | 46.80 | 46.00 | +0.50 | +1.09% | 11.38K | 17:36:12 | ||
| Ascelia Pharma | 14.300 | 17.980 | 10.340 | +3.720 | +35.16% | 1.15M | 17:37:30 | ||
| Asetek AS | 4.24 | 4.25 | 4.13 | +0.06 | +1.44% | 145.23K | 17:33:56 | ||
| Aspocomp Group | 2.950 | 3.000 | 2.950 | -0.070 | -2.32% | 3.29K | 17:17:46 | ||
| Atlantic Petroleum PF | 2.5 | 2.7 | 2.5 | -0.2 | -5.97% | 1.48K | 17:04:33 | ||
| B3 Consulting Group AB | 69.90 | 69.90 | 69.30 | +0.70 | +1.01% | 4.42K | 17:24:11 | ||
| Balco Group | 40.25 | 40.70 | 40.20 | -0.15 | -0.37% | 52.33K | 16:36:28 | ||
| Be Group | 57.50 | 57.90 | 56.90 | -0.40 | -0.69% | 2.67K | 17:20:21 | ||
| Biohit | 2.020 | 2.030 | 2.010 | +0.010 | +0.50% | 442.00 | 17:27:51 | ||
| Bioporto | 1.302 | 1.326 | 1.302 | 0.000 | 0.00% | 110.18K | 17:36:51 | ||
| Bjorn Borg | 48.00 | 48.50 | 48.00 | -0.25 | -0.52% | 11.46K | 17:36:04 | ||
| Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 4.51K | 16:43:34 | ||
| Boreo Oyj | 20.500 | 20.800 | 20.500 | -0.200 | -0.97% | 0.15K | 17:03:08 | ||
| Boul Ab | 10.35 | 10.45 | 10.20 | +0.25 | +2.48% | 364.00 | 17:36:12 | ||
| Brd Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.00K | 16:10:46 | ||
| Broendbyernes IF Fodbold | 0.748 | 0.750 | 0.736 | -0.002 | -0.27% | 38.29K | 17:09:35 | ||
| Bulten AB | 84.60 | 85.30 | 83.20 | +1.70 | +2.05% | 68.91K | 17:36:43 | ||
| C-Rad | 39.45 | 39.75 | 39.45 | 0.00 | 0.00% | 6.77K | 17:35:01 | ||
| Cantargia AB | 3.26 | 3.34 | 3.20 | -0.08 | -2.34% | 150.37K | 17:37:04 | ||
| Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 6.89K | 16:47:08 | ||
| Christian Berner Trade Tech AB | 33.20 | 34.90 | 31.20 | +1.70 | +5.40% | 2.08K | 17:24:17 | ||
| Columbus IT Partner | 9.90 | 9.90 | 9.76 | +0.18 | +1.85% | 19.70K | 16:58:54 | ||
| Componenta | 2.440 | 2.450 | 2.390 | +0.010 | +0.41% | 0.97K | 17:17:31 | ||
| Concejo AB | 57.80 | 58.00 | 55.00 | +2.80 | +5.09% | 9.87K | 17:37:35 | ||
| Consti Yhtiot Oy | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% | 0.05K | 16:13:31 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 0.21K | 16:05:08 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.08K | 16:33:04 | ||
| Dedicare | 55.30 | 55.90 | 54.60 | -0.60 | -1.07% | 27.93K | 17:35:14 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 40.64K | 16:24:54 | ||
| Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.26K | 17:05:42 | ||
| Doro | 19.50 | 21.00 | 19.50 | -0.50 | -2.50% | 93.60K | 17:35:56 | ||
| Dovre Group | 0.3460 | 0.3470 | 0.3460 | 0.0000 | 0.00% | 3.00K | 15:52:37 | ||
| Duroc B | 17.35 | 18.05 | 17.35 | -0.30 | -1.70% | 10.29K | 17:17:15 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 15:00:02 | ||
| Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 80.00 | 15:37:48 | ||
| Egetis Therapeutics AB | 6.60 | 6.60 | 6.30 | +0.22 | +3.45% | 222.93K | 17:34:56 | ||
| Elecster | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 15:00:04 | ||
| Elon AB | 28.40 | 29.00 | 28.00 | +0.40 | +1.43% | 260.00 | 17:31:40 | ||
| Eltel AB | 6.76 | 6.76 | 6.60 | +0.16 | +2.42% | 26.46K | 16:56:30 | ||
| Endomines AB | 6.60 | 6.70 | 6.60 | -0.08 | -1.20% | 1.39K | 16:28:33 | ||
| Enersense | 3.16 | 3.20 | 3.10 | -0.01 | -0.32% | 5.34K | 17:34:02 | ||
| Eniro | 0.5780 | 0.5980 | 0.5680 | -0.0080 | -1.37% | 429.28K | 17:24:52 | ||
| Ennogie Solar AS | 11.9000 | 12.0500 | 11.5500 | -0.5000 | -4.03% | 3.27K | 15:44:10 | ||
| Episurf Medical AB | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 145.11K | 17:19:59 | ||
| Exel Composites Oyj | 1.660 | 1.680 | 1.645 | +0.025 | +1.53% | 20.30K | 17:10:11 | ||
| Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0.01K | 15:48:34 | ||
| Fastator | 0.97 | 1.00 | 0.90 | +0.07 | +7.81% | 114.79K | 17:33:38 | ||
| Ferronordic Machines | 65.50 | 65.70 | 64.60 | -0.20 | -0.30% | 4.36K | 17:36:05 | ||
| Fingerprint Cards | 0.49 | 0.51 | 0.47 | -0.02 | -4.63% | 10.85M | 17:37:38 | ||
| Firstfarms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 2.06K | 15:37:52 | ||
| Formpipe Software AB | 27.50 | 27.80 | 26.60 | -0.50 | -1.79% | 503.98K | 17:18:11 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 15:01:33 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glaston Corp | 0.8920 | 0.9200 | 0.8840 | -0.0040 | -0.45% | 2.67K | 17:21:28 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 15:01:32 | ||
| GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0.72K | 15:12:26 | ||
| Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1.57% | 0.06K | 15:57:59 | ||
| HAKI Safety A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0.04K | 17:00:00 | ||
| HAKI Safety AB | 26.00 | 27.00 | 25.60 | -1.00 | -3.70% | 3.99K | 17:00:53 | ||
| Harboes Bryggeri | 123.00 | 123.50 | 121.00 | +2.00 | +1.65% | 2.75K | 17:25:10 | ||
| Hkscan Corp | 0.710 | 0.712 | 0.682 | +0.012 | +1.72% | 6.27K | 17:20:44 | ||
| Honkarakenne Oyj | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 16:22:01 | ||
| HusCompagniet AS | 54.00 | 55.00 | 54.00 | -0.40 | -0.74% | 0.91K | 17:32:03 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 30/04 | ||
| Ilkka 2 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 30.00 | 16:56:19 | ||
| Image Systems | 1.525 | 1.565 | 1.505 | -0.040 | -2.56% | 81.37K | 17:30:41 | ||
| Immunovia publ AB | 2.00 | 2.13 | 1.97 | -0.03 | -1.48% | 132.85K | 17:36:09 | ||
| Infant Bacterial Therapeutics | 88.00 | 88.80 | 86.40 | -0.20 | -0.23% | 1.48K | 17:27:31 | ||
| Infrea | 10.70 | 10.95 | 10.50 | -0.25 | -2.28% | 2.98K | 17:20:02 | ||
| Innofactor PLC | 1.315 | 1.320 | 1.315 | 0.000 | 0.00% | 1.33K | 17:31:33 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 515.0 | -5.0 | -0.94% | 0.01K | 16:35:18 | ||
| Investors House | 5.280 | 5.300 | 5.280 | -0.020 | -0.38% | 110.00 | 16:52:54 | ||
| IRLAB Therapeutics | 11.300 | 11.500 | 11.050 | -0.100 | -0.88% | 3.39K | 17:23:59 | ||
| Isofol Medical | 0.7050 | 0.7280 | 0.7050 | -0.0240 | -3.29% | 26.49K | 17:28:49 | ||
| K2A Knaust & Andersson Fastigheter | 9.20 | 9.30 | 9.12 | -0.10 | -1.08% | 0.58K | 17:20:03 | ||
| Kaldalon hf | 15.10 | 15.40 | 15.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Karnell AB | 41.25 | 41.90 | 40.30 | +0.95 | +2.36% | 8.29K | 17:26:11 | ||
| Karol Devel B | 1.57 | 1.59 | 1.57 | 0.00 | 0.00% | 36.74K | 17:19:06 | ||
| Kesla A | 3.900 | 3.900 | 3.900 | -0.200 | -4.88% | 0.01K | 16:19:00 | ||
| KH Group | 0.698 | 0.712 | 0.672 | -0.002 | -0.29% | 48.62K | 17:22:10 | ||
| Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 2.11K | 17:33:11 | ||
| Kreate Group Oyj | 7.62 | 7.84 | 7.60 | 0.00 | 0.00% | 754.00 | 16:35:25 | ||
| Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 16:41:12 | ||
| Lammhults Design Group | 28.60 | 28.60 | 26.50 | +0.70 | +2.51% | 6.29K | 17:23:00 | ||
| Lamor | 2.11 | 2.15 | 2.11 | -0.04 | -1.86% | 3.74K | 17:19:18 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 580.0 | 580.0 | 580.0 | -10.0 | -1.69% | 0.28K | 17:19:42 | ||
| Maha Energy | 8.82 | 8.96 | 8.76 | -0.14 | -1.56% | 54.38K | 17:24:37 | ||
| Malmbergs Elektriska | 42.20 | 42.20 | 41.00 | +1.20 | +2.93% | 6.76K | 17:31:25 | ||
| Martela A | 1.310 | 1.365 | 1.310 | -0.020 | -1.50% | 8.88K | 16:28:57 | ||
| Medivir | 3.19 | 3.25 | 3.02 | +0.04 | +1.27% | 29.62K | 17:10:54 | ||
| Mendus AB | 0.455 | 0.457 | 0.431 | +0.007 | +1.45% | 456.02K | 17:27:50 | ||
| Micro Systemation AB | 51.20 | 52.00 | 50.40 | 0.00 | 0.00% | 6.61K | 17:35:49 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 15:00:01 | ||
| Midsona B | 8.00 | 8.21 | 7.86 | -0.04 | -0.50% | 21.34K | 16:59:35 | ||
| Moberg Pharma | 36.64 | 37.44 | 34.50 | +2.50 | +7.32% | 344.62K | 17:35:00 | ||
| Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.84K | 16:30:59 | ||
| Moment Group AB | 10.50 | 10.80 | 10.45 | -0.20 | -1.87% | 2.53K | 16:50:29 | ||
| mySafety AB | 8.940 | 8.940 | 8.900 | +0.040 | +0.45% | 13.60K | 17:30:08 | ||
| Nanologica AB | 5.52 | 6.00 | 5.08 | -0.18 | -3.16% | 0.47K | 16:24:35 | ||
| NAXS Nordic Access | 65.000 | 65.000 | 64.800 | 0.000 | 0.00% | 412.00 | 17:21:57 | ||
| Nelly Group AB | 17.00 | 17.58 | 16.82 | -0.58 | -3.30% | 28.31K | 17:33:05 | ||
| Netel Holding AB | 14.80 | 15.32 | 14.64 | -0.28 | -1.86% | 68.95K | 17:34:36 | ||
| Newcap Holding | 0.173 | 0.173 | 0.173 | -0.007 | -3.89% | 1.95K | 16:51:59 | ||
| NGS Group | 3.36 | 3.37 | 3.36 | -0.01 | -0.30% | 515.00 | 15:59:15 | ||
| Nilorngruppen AB | 74.40 | 76.40 | 74.20 | -0.60 | -0.80% | 2.01K | 17:15:53 | ||
| Nordfyns Bank | 338.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.37K | 17:10:23 | ||
| Nordisk Bergteknik AB | 15.68 | 16.14 | 15.52 | -0.50 | -3.09% | 31.83K | 17:29:33 | ||
| Novotek B | 63.80 | 66.80 | 63.80 | 0.00 | 0.00% | 2.71K | 17:28:59 | ||
| NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nurminen | 1.170 | 1.180 | 1.155 | +0.020 | +1.74% | 10.58K | 17:23:22 | ||
| Oncopeptides | 2.985 | 3.075 | 2.800 | +0.075 | +2.58% | 693.82K | 17:35:42 | ||
| Optomed | 4.76 | 5.13 | 4.69 | -0.24 | -4.80% | 122.36K | 17:36:08 | ||
| Orexo | 17.1 | 17.1 | 16.9 | +0.2 | +1.18% | 19.16K | 16:35:52 | ||
| Orphazyme | 987.10 | 987.10 | 987.10 | -96.70 | -8.92% | 0.00K | 16:08:33 | ||
| Orthex Oyj | 6.58 | 6.60 | 6.36 | -0.06 | -0.90% | 790.00 | 17:20:45 | ||
| Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 30/04 | ||
| Ortivus B | 2.560 | 2.560 | 2.510 | 0.000 | 0.00% | 0 | 30/04 | ||
| Oscar Properties Holding AB | 0.28 | 0.33 | 0.25 | +0.03 | +10.45% | 2.37M | 17:34:24 | ||
| Ovaro Kiinteistosijoitus | 3.86 | 3.87 | 3.86 | +0.07 | +1.85% | 1.10K | 16:18:40 | ||
| Ovzon | 14.26 | 14.26 | 13.80 | +0.26 | +1.86% | 45.19K | 17:37:02 | ||
| Panostaja | 0.383 | 0.383 | 0.380 | -0.022 | -5.43% | 12.41K | 17:11:03 | ||
| Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 15:05:37 | ||
| Penneo AS | 7.22 | 7.32 | 7.02 | -0.12 | -1.63% | 5.12K | 17:16:58 | ||
| Pharma Equity AS | 0.242 | 0.242 | 0.233 | +0.002 | +0.83% | 25.31K | 16:44:36 | ||
| Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 5.43K | 16:45:40 | ||
| PION AB | 7.88 | 7.98 | 7.62 | -0.10 | -1.25% | 4.46K | 17:18:44 | ||
| Platinum Nova hf | 4.06 | 4.06 | 4.06 | +0.06 | +1.50% | 30.00K | 17:35:13 | ||
| Precise Biometrics AB | 1.470 | 1.474 | 1.408 | -0.006 | -0.41% | 208.64K | 17:25:34 | ||
| Prevas B | 118.80 | 121.00 | 117.00 | -0.60 | -0.50% | 32.97K | 17:26:09 | ||
| Prime Office | 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 0.08K | 15:26:46 | ||
| Profilgruppen B | 123.00 | 129.50 | 120.50 | -0.50 | -0.40% | 870.00 | 17:25:06 | ||
| Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 3.56K | 17:14:08 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
| Purmo Oyj | 9.82 | 9.82 | 9.80 | +0.04 | +0.41% | 135.53K | 17:30:15 | ||
| Q linea | 2.60 | 2.90 | 2.35 | 0.00 | 0.00% | 611.81K | 17:34:15 | ||
| Qliro AB | 23.40 | 23.45 | 22.00 | -0.05 | -0.21% | 447.00 | 17:16:50 | ||
| QPR Software | 0.606 | 0.618 | 0.568 | +0.038 | +6.69% | 2.99K | 17:11:23 | ||
| Railcare | 28.20 | 29.00 | 28.00 | -0.70 | -2.42% | 25.29K | 17:34:51 | ||
| Raute | 10.350 | 10.350 | 10.150 | +0.250 | +2.48% | 0.14K | 16:50:07 | ||
| Reka Industrial Oyj | 5.540 | 5.540 | 5.240 | +0.220 | +4.14% | 9.69K | 17:36:43 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Robit Oyj | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 1.11K | 15:00:04 | ||
| Roblon A/S | 81.0 | 82.5 | 81.0 | 0.0 | 0.00% | 0.79K | 17:05:55 | ||
| Saga Furs Oyj | 10.20 | 10.20 | 9.25 | -0.20 | -1.92% | 509.00 | 15:20:20 | ||
| Saniona AB | 1.78 | 1.80 | 1.74 | -0.04 | -2.31% | 98.14K | 17:13:18 | ||
| SAS | 0.0261 | 0.0280 | 0.0247 | +0.0019 | +7.85% | 23.77M | 17:35:59 | ||
| Scand Brake Sys | 11.65 | 11.75 | 11.65 | +0.05 | +0.43% | 0.25K | 16:26:21 | ||
| Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 15:05:49 | ||
| Seafire | 5.22 | 5.50 | 5.22 | -0.26 | -4.74% | 1.42K | 16:37:14 | ||
| Sensys Traffic | 74.900 | 75.500 | 74.900 | -1.000 | -1.32% | 2.20K | 17:36:14 | ||
| Senzime | 6.9500 | 6.9900 | 6.8000 | -0.0500 | -0.71% | 24.38K | 17:19:31 | ||
| Shape Robotics AS | 32.40 | 33.60 | 32.20 | -0.60 | -1.82% | 25.83K | 17:22:07 | ||
| Siili Solutions Oyj | 8.18 | 8.24 | 8.04 | -0.02 | -0.24% | 2.99K | 16:58:57 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 17:21:41 | ||
| Sintercast | 104.50 | 104.50 | 102.00 | +1.50 | +1.46% | 4.09K | 17:33:10 | ||
| Sivers IMA | 6.6000 | 6.8600 | 6.5200 | +0.0800 | +1.23% | 224.54K | 17:35:21 | ||
| Skako | 78.00 | 80.00 | 78.00 | -0.80 | -1.02% | 0.43K | 17:30:09 | ||
| Skjern Bank | 208.00 | 209.00 | 205.00 | 0.00 | 0.00% | 5.68K | 17:34:41 | ||
| Sleep Cycle AB | 33.90 | 34.00 | 33.70 | -0.30 | -0.88% | 2.59K | 17:17:25 | ||
| Softronic AB | 20.60 | 20.80 | 20.50 | -0.20 | -0.96% | 20.74K | 17:37:08 | ||
| Solid FAB | 73.10 | 73.30 | 72.00 | +0.90 | +1.25% | 12.95K | 17:37:36 | ||
| Solteq | 0.624 | 0.650 | 0.610 | -0.026 | -4.00% | 32.73K | 17:17:23 | ||
| Sotkamo Silver AB | 0.1230 | 0.1282 | 0.1222 | -0.0058 | -4.50% | 228.34K | 17:36:23 | ||
| SRV Group | 4.800 | 4.850 | 4.800 | -0.040 | -0.83% | 2.31K | 17:29:28 | ||
| SSBV Rovsing | 32.600 | 36.600 | 32.600 | -3.200 | -8.94% | 0.30K | 17:13:03 | ||
| SSH Communications Security | 1.295 | 1.295 | 1.265 | -0.025 | -1.89% | 705.00 | 17:07:45 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 55.09K | 17:00:03 | ||
| Starbreeze AB B | 0.21 | 0.22 | 0.21 | 0.00 | 0.10% | 1.81M | 17:37:08 | ||
| Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.22K | 17:28:49 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 4.42K | 15:59:03 | ||
| Strax | 0.48 | 0.59 | 0.46 | +0.02 | +3.90% | 1.48M | 17:36:28 | ||
| Studsvik | 116.80 | 117.80 | 116.00 | -0.20 | -0.17% | 692.00 | 17:20:23 | ||
| Svedbergs i Dalstorp | 42.65 | 42.80 | 42.60 | 0.00 | 0.00% | 6.97K | 17:32:55 | ||
| Svendborg Sparekasse | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.10K | 16:09:52 | ||
| Syn hf | 45.600 | 45.600 | 44.800 | +0.000 | +0.00% | 0 | 30/04 | ||
| SynAct Pharma AB | 6.83 | 6.99 | 6.62 | -0.02 | -0.22% | 74.42K | 17:37:06 | ||
| TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 15:00:01 | ||
| Teleste | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
| Tobii AB | 3.8680 | 4.0380 | 3.8280 | -0.0600 | -1.53% | 466.43K | 17:33:59 | ||
| Tradedoubler | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 2.08K | 15:00:01 | ||
| Trainers House | 2.1000 | 2.1000 | 2.1000 | -0.2100 | -9.09% | 17.00 | 17:04:45 | ||
| Transtema Group AB | 13.34 | 13.50 | 13.22 | +0.12 | +0.91% | 28.62K | 16:54:17 | ||
| Tulikivi A | 0.4650 | 0.4760 | 0.4600 | 0.0000 | 0.00% | 5.29K | 17:07:23 | ||
| United Bankers Oyj | 17.00 | 17.35 | 16.90 | 0.00 | 0.00% | 570.00 | 17:00:16 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.37 | 2.38 | 2.26 | +0.12 | +5.10% | 0.23K | 17:27:32 | ||
| Vicore Pharma Holding AB | 18.400 | 18.500 | 17.860 | +0.340 | +1.88% | 77.88K | 17:35:01 | ||
| Vivesto AB | 0.291 | 0.300 | 0.286 | +0.010 | +3.57% | 198.04K | 17:37:19 | ||
| Wall To Wall AB | 74.80 | 74.80 | 74.00 | 0.00 | 0.00% | 2.74K | 17:22:42 | ||
| Wastbygg Gruppen AB | 38.90 | 38.90 | 35.50 | +0.20 | +0.52% | 1.78K | 17:36:12 | ||
| Wetteri Oyj | 0.420 | 0.428 | 0.420 | -0.010 | -2.33% | 3.20K | 17:22:26 | ||
| Wise Group AB | 22.70 | 22.70 | 22.50 | 0.00 | 0.00% | 0.86K | 17:32:41 | ||
| Wulff Group | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 605.00 | 15:30:15 | ||
| Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -2.77% | 3.71M | 17:36:43 | ||
| XSpray Pharma | 40.65 | 41.50 | 40.10 | +0.15 | +0.37% | 6.55K | 17:11:07 | ||
| 奥尔堡球类俱乐部 | 45.400 | 46.800 | 45.400 | -1.400 | -2.99% | 0.18K | 15:30:28 | ||
| 帕肯 | 117.00 | 118.50 | 117.00 | -1.50 | -1.27% | 1.76K | 17:22:25 |
我的看法
您对于OMX Nordic Small Cap EUR GI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核