| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 15.01 | 15.01 | 15.40 | 14.60 | +0.33% | 2.13M | 15.01+0.33% | 29/04 | |
AMBUb Ambu B | 61.70 | 61.70 | 64.50 | 61.30 | -4.78% | 1.61M | 61.70-4.78% | 29/04 | |
BIOPOR Bioporto | 1.08 | 1.08 | 1.085 | 1.015 | +8.65% | 811.41K | 1.08+8.65% | 29/04 | |
NEWCAP Newcap Holding | 0.21 | 0.21 | 0.212 | 0.17 | +10.53% | 637.33K | 0.21+10.53% | 29/04 | |
HLUNb H Lundbeck B | 41.80 | 41.80 | 42.98 | 41.70 | -2.97% | 485.76K | 41.80-2.97% | 29/04 |
| 名称 | 价格 |
|---|---|
NEWCAP Newcap Holding | 0.21+0.020+10.53% |
BIOPOR Bioporto | 1.08+0.086+8.65% |
KLEEb Brd Klee B | 3,980.00+200+5.29% |
SPGP SP Group | 372.50+15.5+4.34% |
CARLa 嘉士伯 | 980.00+36+3.81% |
| 名称 | 价格 |
|---|---|
STRAP Strategic Partners AS | 604.29-40.71-6.31% |
CBRAIN Cbrain | 63.70-3.90-5.77% |
AMBUb Ambu B | 61.70-3.1-4.78% |
PEGRP Pharma Equity AS | 0.085-0.004-4.50% |
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 8.62-0.38-4.22% |