| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BIF Broendbyernes IF Fodbold AS | 0.30 | 0.30 | 0.30 | 0.293 | 0.00% | 447.69K | 0.300.00% | 20:35:35 | |
ALMB Alm Brand | 16.81 | 16.77 | 16.92 | 16.75 | +0.24% | 403.32K | 16.81+0.24% | 20:40:25 | |
AMBUb Ambu B | 67.80 | 67.50 | 68.10 | 67.20 | +0.44% | 191.65K | 67.80+0.44% | 21:34:32 | |
HLUNb H Lundbeck B | 42.40 | 42.46 | 42.44 | 41.86 | -0.14% | 151.16K | 42.40-0.14% | 20:56:57 | |
BIOPOR Bioporto | 1.21 | 1.205 | 1.22 | 1.155 | +0.41% | 138.46K | 1.21+0.41% | 21:18:38 |
| 名称 | 价格 |
|---|---|
NEWCAP Newcap Holding | 800.00+65.000+8.84% |
PEGRP Pharma Equity AS | 0.09+0.005+5.88% |
LUXORb Investeringsselskabet Luxor B | 740.00+40.0+5.71% |
HUSCO HusCompagniet AS | 33.70+1.70+5.31% |
EMBLA Embla Medical hf | 27.85+1.05+3.92% |
| 名称 | 价格 |
|---|---|
STRAP Strategic Partners AS | 660.00-40.00-5.71% |
ATLA Atlantic Petroleum PF | 5.00-0.2-4.20% |
GRLA Groenlandsbanken AS | 1,075.00-35-3.15% |
CPHCAPST Copenhagen Capital | 7.30-0.2-2.68% |
GREENM GreenMobility | 71.20-1.60-2.20% |