| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BIOPOR Bioporto | 1.13 | 1.08 | 1.13 | 1.065 | +4.63% | 594K | 1.13+4.63% | 21:40:10 | |
BIF Broendbyernes IF Fodbold AS | 0.276 | 0.274 | 0.281 | 0.27 | +0.73% | 797.43K | 0.276+0.73% | 22:40:02 | |
ALMB Alm Brand | 14.86 | 15.01 | 15.07 | 14.80 | -1.00% | 633.41K | 14.86-1.00% | 22:52:02 | |
NEWCAP Newcap Holding | 0.252 | 0.21 | 0.256 | 0.19 | +20.00% | 495.92K | 0.252+20.00% | 22:00:09 | |
GN Gn Store Nord | 95.40 | 96.90 | 95.70 | 94.30 | -1.55% | 567.1K | 95.40-1.55% | 22:45:36 |
| 名称 | 价格 |
|---|---|
ENSG Ennogie Solar AS | 3.60+0.5800+19.21% |
NEWCAP Newcap Holding | 0.252+0.042+20.00% |
ATLA Atlantic Petroleum PF | 7.60+0.4+5.54% |
BIOPOR Bioporto | 1.13+0.050+4.63% |
HLUNa H Lundbeck B | 35.15+1.10+3.23% |
| 名称 | 价格 |
|---|---|
AAB 奥尔堡球类俱乐部 | 27.40-2.000-6.80% |
SIGR Scandinavian Investment Group | 3.32-0.1600-4.60% |
AGATE Agat Ejendomme | 1.10-0.03-2.65% |
NORTHM North Media | 48.80-0.80-1.61% |
LUXORb Investeringsselskabet Luxor B | 650.00-15.0-2.26% |