| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HLUNb H Lundbeck B | 38.66 | 38.66 | 39.22 | 38.38 | -0.15% | 3.4M | 38.66-0.15% | 27/03 | |
ALMB Alm Brand | 15.44 | 15.44 | 15.51 | 15.30 | 0.00% | 902.54K | 15.440.00% | 27/03 | |
GN Gn Store Nord | 94.80 | 94.80 | 96.50 | 93.40 | -1.04% | 768.27K | 94.80-1.04% | 27/03 | |
AMBUb Ambu B | 67.70 | 67.70 | 69.80 | 67.20 | -2.31% | 635.93K | 67.70-2.31% | 27/03 | |
NETCG Netcompany Group | 350.00 | 350.00 | 359.60 | 336.60 | +9.79% | 579.2K | 350.00+9.79% | 27/03 |
| 名称 | 价格 |
|---|---|
NETCG Netcompany | 350.00+31.20+9.79% |
PEGRP Pharma Equity AS | 0.089+0.007+8.56% |
HVID Hvidbjerg Bank | 193.00+9.00+4.89% |
PARKEN 帕肯 | 183.50+8.50+4.86% |
SKAKO Skako | 57.80+2.00+3.58% |
| 名称 | 价格 |
|---|---|
FOBANK Foeroya Banki PF | 233.00-25.0-9.69% |
DABA Danske Andelskassers Bank | 16.00-1.400-8.05% |
BETCO Better Collective | 90.35-6.15-6.37% |
AAB 奥尔堡球类俱乐部 | 24.60-1.400-5.38% |
PRIMOF Prime Office | 202.00-10.00-4.72% |