名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 14.13 | 14.25 | 14.25 | 14.06 | -0.84% | 1.29M | 14.13-0.84% | 03/01 | |
ASTK Asetek AS | 0.53 | 0.48 | 0.55 | 0.48 | +10.42% | 839.97K | 0.53+10.42% | 03/01 | |
VJBA Vestjysk Bank | 4.39 | 4.27 | 4.40 | 4.29 | +2.81% | 757.36K | 4.39+2.81% | 03/01 | |
GN Gn Store Nord | 135.20 | 138.00 | 137.70 | 132.50 | -2.03% | 648.05K | 135.20-2.03% | 03/01 | |
GREENH Green Hydrogen Systems AS | 3.50 | 3.61 | 3.68 | 3.35 | -3.05% | 621.06K | 3.50-3.05% | 03/01 |
名称 | 价格 |
---|---|
ASTK Asetek AS | 0.53+0.05+10.42% |
AQP Aquaporin AS | 22.50+2.00+9.76% |
PARKEN 帕肯 | 141.50+12.50+9.69% |
LUXORb Investeringsselskabet Luxor B | 715.00+60.0+9.16% |
SHAPE Shape Robotics AS | 19.75+1.30+7.05% |
名称 | 价格 |
---|---|
ATLA Atlantic Petroleum PF | 1.60-0.1-5.88% |
GJ Glunz & Jensen | 70.00-4.00-5.41% |
GREENH Green Hydrogen Systems AS | 3.50-0.11-3.05% |
GREENM GreenMobility | 28.90-0.90-3.02% |
AAB 奥尔堡球类俱乐部 | 33.60-1.000-2.89% |