| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 16.94 | 16.77 | 16.94 | 16.75 | +1.01% | 823.75K | 16.94+1.01% | 24/07 | |
BIF Broendbyernes IF Fodbold AS | 0.298 | 0.30 | 0.30 | 0.293 | -0.67% | 450.3K | 0.298-0.67% | 24/07 | |
BIOPOR Bioporto | 1.175 | 1.205 | 1.23 | 1.155 | -2.49% | 436.77K | 1.175-2.49% | 24/07 | |
AMBUb Ambu B | 68.20 | 67.50 | 68.60 | 67.20 | +0.96% | 377.17K | 68.20+0.96% | 24/07 | |
HLUNb H Lundbeck B | 42.12 | 42.46 | 42.56 | 41.86 | -0.80% | 328.97K | 42.12-0.80% | 24/07 |
| 名称 | 价格 |
|---|---|
NEWCAP Newcap Holding | 1,110.00+375.000+51.02% |
EMBLA Embla Medical hf | 28.15+1.35+5.04% |
FLS Flsmidth & Co | 493.00+20.6+4.36% |
NETCG Netcompany | 306.80+9.60+3.23% |
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 6.60+0.20+3.13% |
| 名称 | 价格 |
|---|---|
ATLA Atlantic Petroleum PF | 5.00-0.2-3.82% |
GRLA Groenlandsbanken AS | 1,075.00-35-3.15% |
RIASb Rias B | 655.00-20.0-2.96% |
CPHCAPST Copenhagen Capital | 7.30-0.2-2.68% |
BIOPOR Bioporto | 1.175-0.030-2.49% |