| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AGATE Agat Ejendomme | 0.81 | 0.89 | 0.89 | 0.78 | -8.47% | 1.36M | 0.81-8.47% | 17:33:17 | |
ALMB Alm Brand | 16.45 | 16.35 | 16.50 | 16.39 | +0.61% | 344.18K | 16.45+0.61% | 18:15:05 | |
AMBUb Ambu B | 69.40 | 68.20 | 69.50 | 68.90 | +1.76% | 205.54K | 69.40+1.76% | 18:14:59 | |
GN Gn Store Nord | 105.40 | 103.60 | 106.00 | 104.10 | +1.74% | 193.84K | 105.40+1.74% | 18:14:49 | |
PEGRP Pharma Equity Group AS | 0.08 | 0.078 | 0.089 | 0.08 | +3.35% | 178.07K | 0.08+3.35% | 18:12:40 |
| 名称 | 价格 |
|---|---|
ATLA Atlantic Petroleum PF | 5.20+0.3+6.15% |
HHDC H+H International | 99.10+3.70+3.88% |
TRMDa Torm A | 235.60+8.60+3.79% |
PEGRP Pharma Equity AS | 0.08+0.003+3.35% |
BIOMAR Biomar AS | 128.60+3.50+2.80% |
| 名称 | 价格 |
|---|---|
BETCO Better Collective | 52.60-17.70-25.18% |
OKEAC Det Oestasiatiske Kompagni AS | 6,450.00-600.00-8.51% |
AGATE Agat Ejendomme | 0.81-0.08-8.47% |
ENSG Ennogie Solar AS | 1.635-0.0700-4.11% |
PRIMOF Prime Office | 230.00-8.00-3.36% |