名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GREENH Green Hydrogen Systems AS | 2.30 | 2.95 | 2.95 | 1.93 | -22.03% | 3.84M | 2.30-22.03% | 19:25:45 | |
ALMB Alm Brand | 13.55 | 13.58 | 13.61 | 13.46 | -0.22% | 418.87K | 13.55-0.22% | 19:25:23 | |
AMBUb Ambu B | 124.10 | 121.40 | 125.50 | 121.00 | +2.22% | 315.13K | 124.10+2.22% | 18:59:11 | |
BAVA Bavarian Nordic | 209.40 | 211.70 | 211.40 | 207.50 | -1.09% | 284.78K | 209.40-1.09% | 19:23:57 | |
NEWCAP Newcap Holding | 0.099 | 0.089 | 0.099 | 0.091 | +11.86% | 224.33K | 0.099+11.86% | 18:55:18 |
名称 | 价格 |
---|---|
ROVS SSBV Rovsing | 58.00+7.500+14.85% |
AQP Aquaporin AS | 25.40+1.40+5.83% |
NNIT Nnit AS | 129.80+5.80+4.68% |
HUSCO HusCompagniet AS | 65.60+2.40+3.80% |
ORPHA Orphazyme | 1,250.00+43.40+3.60% |
名称 | 价格 |
---|---|
GREENH Green Hydrogen Systems AS | 2.30-0.65-22.03% |
OKEAC Det Oestasiatiske Kompagni AS | 9,350.00-950.00-9.22% |
RBREW Royal Unibrew | 537.00-33-5.71% |
PARKSTa Park Street A/S | 12.10-0.500-3.97% |
HARBb Harboes Bryggeri | 183.50-6.50-3.42% |