| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AGATE Agat Ejendomme | 0.78 | 0.89 | 0.89 | 0.78 | -11.86% | 638.94K | 0.78-11.86% | 15:43:14 | |
PEGRP Pharma Equity Group AS | 0.089 | 0.078 | 0.089 | 0.089 | +14.43% | 150K | 0.089+14.43% | 15:34:49 | |
GN Gn Store Nord | 105.60 | 103.60 | 106.00 | 104.10 | +1.88% | 117K | 105.60+1.88% | 15:30:59 | |
HLUNb H Lundbeck B | 45.36 | 45.26 | 45.40 | 45.24 | +0.22% | 54.92K | 45.36+0.22% | 15:04:04 | |
AMBUb Ambu B | 69.10 | 68.20 | 69.50 | 68.90 | +1.25% | 105.74K | 69.10+1.25% | 15:51:22 |
| 名称 | 价格 |
|---|---|
PEGRP Pharma Equity AS | 0.089+0.011+14.43% |
ATLA Atlantic Petroleum PF | 5.20+0.3+6.97% |
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 10.70+1.18+12.39% |
HHDC H+H International | 99.20+3.80+3.98% |
ROCKa Rockwool International A | 205.00+5+2.50% |
| 名称 | 价格 |
|---|---|
BETCO Better Collective | 53.40-16.90-24.04% |
AGATE Agat Ejendomme | 0.78-0.11-11.86% |
GABR Gabriel Holding | 202.00-8.0-3.81% |
STRINVS Strategic Investments AS | 0.59-0.015-2.48% |
RIASb Rias B | 630.00-15.0-2.33% |