| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 17.63 | 17.45 | 17.71 | 17.35 | +1.03% | 1.11M | 17.63+1.03% | 02/02 | |
AMBUb Ambu B | 84.70 | 85.10 | 85.10 | 84.30 | -0.47% | 868.42K | 84.70-0.47% | 02/02 | |
NEWCAP Newcap Holding | 0.118 | 0.118 | 0.12 | 0.118 | 0.00% | 782.03K | 0.1180.00% | 02/02 | |
BIOPOR Bioporto | 0.995 | 0.96 | 1.016 | 0.935 | +3.65% | 719.74K | 0.995+3.65% | 02/02 | |
GN Gn Store Nord | 112.10 | 111.10 | 112.90 | 109.70 | +0.90% | 608.95K | 112.10+0.90% | 02/02 |
| 名称 | 价格 |
|---|---|
GERHSP German High Street Properties B | 79.50+9.50+13.57% |
PARKSTa Park Street A/S | 15.90+1.000+6.71% |
FOBANK Foeroya Banki PF | 317.00+13.0+4.28% |
BIOPOR Bioporto | 0.995+0.035+3.65% |
AGATE Agat Ejendomme | 1.14+0.04+3.64% |
| 名称 | 价格 |
|---|---|
PEGRP Pharma Equity AS | 0.102-0.008-7.27% |
GABR Gabriel Holding | 214.00-10.0-4.46% |
SIGR Scandinavian Investment Group | 3.52-0.1400-3.83% |
GREENM GreenMobility | 80.60-2.60-3.13% |
CPHCAPST Copenhagen Capital | 6.60-0.2-2.96% |