| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 16.77 | 16.93 | 16.97 | 16.68 | -0.95% | 981.46K | 16.77-0.95% | 23/07 | |
PEGRP Pharma Equity Group AS | 0.085 | 0.086 | 0.09 | 0.085 | -1.16% | 588.86K | 0.085-1.16% | 23/07 | |
AMBUb Ambu B | 67.50 | 69.30 | 68.80 | 67.00 | -2.60% | 543.86K | 67.50-2.60% | 23/07 | |
BIOPOR Bioporto | 1.205 | 1.24 | 1.32 | 1.185 | -2.82% | 509.01K | 1.205-2.82% | 23/07 | |
BIF Broendbyernes IF Fodbold AS | 0.30 | 0.302 | 0.329 | 0.297 | -0.66% | 470.63K | 0.30-0.66% | 23/07 |
| 名称 | 价格 |
|---|---|
NEWCAP Newcap Holding | 735.00+60.000+8.89% |
GJ Glunz & Jensen | 85.50+6.50+8.23% |
STRAP Strategic Partners AS | 700.00+40.00+6.06% |
RIASb Rias B | 675.00+20.0+3.05% |
STOGR Scandinavian Tobacco | 69.70+1.70+2.50% |
| 名称 | 价格 |
|---|---|
ATLA Atlantic Petroleum PF | 5.20-0.3-5.45% |
PRIMOF Prime Office | 189.00-8.00-4.06% |
DJUR Djurslands Bank | 1,040.00-40.0-3.70% |
AAB 奥尔堡球类俱乐部 | 26.40-1.000-3.65% |
RBREW Royal Unibrew | 465.00-16-3.33% |