| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HLUNb H Lundbeck B | 38.82 | 42.68 | 44.30 | 38.68 | -9.04% | 2.44M | 38.82-9.04% | 04/02 | |
AMBUb Ambu B | 87.90 | 83.20 | 89.40 | 84.10 | +5.59% | 2.04M | 87.90+5.59% | 04/02 | |
ALMB Alm Brand | 17.30 | 17.45 | 17.60 | 17.29 | -0.86% | 1.66M | 17.30-0.86% | 04/02 | |
GN Gn Store Nord | 106.40 | 107.50 | 107.90 | 105.50 | -1.02% | 863.05K | 106.40-1.02% | 04/02 | |
HLUNa H Lundbeck B | 35.50 | 37.35 | 37.60 | 35.50 | -4.95% | 475.43K | 35.50-4.95% | 04/02 |
| 名称 | 价格 |
|---|---|
ROCKa Rockwool International A | 229.00+13+6.23% |
AMBUb Ambu B | 87.90+4.7+5.59% |
STRINVS Strategic Investments AS | 0.79+0.030+3.95% |
CARLa 嘉士伯 | 1,090.00+35+3.32% |
AGFEb Agf AS | 1.075+0.030+2.87% |
| 名称 | 价格 |
|---|---|
DNORD Dampskibsselskabet Norden AS | 249.00-36.8-12.88% |
GREENM GreenMobility | 70.40-8.80-11.11% |
HLUNb H Lundbeck B | 38.82-3.86-9.04% |
LUXORb Investeringsselskabet Luxor B | 655.00-60.0-8.39% |
NETCG Netcompany | 330.60-22.20-6.29% |