OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

货币 DKK
9,648.00
+43.64(+0.45%)
实时数据·

OMX Copenhagen Ex OMXC20 PI成分股

看涨
303.2305.2302.00.00%18.65K
aa.aa
118.65118.65117.150.00%197.78K
aa.aa
94.795.594.3-2.27%294.16K
aa.aa
543.0546.5537.5-0.64%24.88K
aa.aa
27.40030.00027.400-6.80%229
aa.aa
237.20238.20234.00+1.02%81.65K
aa.aa
14.8915.0714.80-0.80%334.39K
aa.aa
62.362.860.9+0.97%278.18K
aa.aa
858583+0.83%2.85K
aa.aa
7.58.07.1+4.16%125.86K
aa.aa
185.7185.7183.2+0.87%28.89K
aa.aa
0.2790.2810.272+1.82%590.07K
aa.aa
1.1101.1101.065+2.78%447.04K
aa.aa
0.0890.0890.082+4.47%71.68K
aa.aa
226.0228.5224.0-1.09%3.95K
aa.aa
8.698.748.51+0.70%42.82K
aa.aa
988988970+0.82%325
aa.aa
63.5064.8061.30-0.31%43.39K
aa.aa
315.00321.20314.20-1.56%11K
aa.aa
10.2010.209.90+0.99%10.38K
aa.aa
16.90017.10016.700-0.59%5.45K
aa.aa
0.7750.7750.760+1.97%8.87K
aa.aa
311.00317.00311.000.00%112
aa.aa
136.7138.1136.3-0.22%18.25K
aa.aa
914.0928.0910.0-1.08%813
aa.aa
3.50003.50003.4800+0.57%5.99K
aa.aa
1.1901.2051.1850.00%41.25K
aa.aa
71.4072.0071.40-0.83%306
aa.aa
344.0348.0342.0-0.86%286
aa.aa
250.0252.0250.0-0.79%650
aa.aa
79.5079.5079.500.00%0
aa.aa
74.5078.0074.50-6.29%460
aa.aa
974976968-0.20%169
aa.aa
1,6001,6001,6000.00%0
aa.aa
430.0430.0430.0+9.69%5
aa.aa
111.20113.80111.200.00%1.23K
aa.aa
107.20107.20103.80+1.52%11.34K
aa.aa
341.0341.0332.0+1.19%4.44K
aa.aa
183.50187.00183.50-1.34%225
aa.aa
209209208+0.48%586
aa.aa
3,9803,9803,9800.00%1
aa.aa
8,0008,0008,0000.00%3
aa.aa
1,225.01,225.01,225.0-0.41%17
aa.aa
872.0874.0872.0-0.46%75
aa.aa
650.0660.0650.0-2.26%61
aa.aa
396.0402.0396.0-1.49%156
aa.aa
182.200183.000180.200-0.76%19.42K
aa.aa
0.1900.1980.190-9.52%77.44K
aa.aa
48.8049.1048.60-1.61%6.37K
aa.aa
15.66415.66415.6640.00%0
aa.aa
26.2526.5026.25-1.13%39.51K
aa.aa
7,133.337,133.337,133.330.00%0
aa.aa
741743725+0.41%2.58K
aa.aa
182.50182.50179.00-0.27%1.15K
aa.aa
198.00199.00198.00-1.98%340
aa.aa
115.0115.5113.0+0.88%205
aa.aa
423423404+0.52%200.36K
aa.aa
725.0725.0725.0+0.69%7
aa.aa
1,5901,5911,547+1.79%7.81K
aa.aa
196196192+1.34%3.16K
aa.aa
44.40044.40044.400+0.68%1
aa.aa
94.6096.6094.20-2.47%2.4K
aa.aa
657.0658.0646.0+0.77%3.94K
aa.aa
30.1030.1030.100.00%444
aa.aa
8.989.228.60+4.18%8.45K
aa.aa
300.00301.00296.00+0.84%1.01K
aa.aa
207.0209.0205.5+0.73%5K
aa.aa
373.5387.0368.5+0.27%19.67K
aa.aa
187.50190.00186.00-1.57%777
aa.aa
650654646+0.62%375
aa.aa
1.131.131.110.00%7.93K
aa.aa
0.8380.8620.8380.00%840
aa.aa
383384380+0.39%599
aa.aa
100.60102.0099.10+1.31%26.55K
aa.aa
224.00228.00224.000.00%1.24K
aa.aa
43.4543.5043.45-0.23%116
aa.aa
310.00311.50309.00-0.48%12K
aa.aa
66.6066.6065.900.00%53.64K
aa.aa
205.20207.20204.20+0.29%58.76K
aa.aa
82.8082.8080.40+2.99%6.77K
aa.aa
604.29604.29604.290.00%0
aa.aa
66.0066.0065.00+1.23%7.59K
aa.aa
364.80369.60357.00-0.82%18.48K
aa.aa
3.07003.07003.0200+1.66%17.85K
aa.aa
7.57.57.4+0.67%5.64K
aa.aa
81.3082.5580.65-1.16%14.69K
aa.aa
34.3034.5034.300.00%3.04K
aa.aa
89.0089.4088.40-0.45%3.89K
aa.aa
42.6642.6641.78+2.06%68.19K
aa.aa
34.9035.0034.10+2.50%18.12K
aa.aa
313.80320.80312.80-1.20%5.79K
aa.aa
98.3098.3096.90+1.76%10.84K
aa.aa
65.6865.7264.84+0.98%22.62K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。