看涨 | |||||||
|---|---|---|---|---|---|---|---|
385.8 | 385.8 | 379.6 | +1.96% | 6.85K | aa.aa | ||
133.00 | 133.35 | 132.00 | -0.04% | 30.07K | aa.aa | ||
583.0 | 585.0 | 577.0 | -0.51% | 9.66K | aa.aa | ||
105.8 | 106.0 | 104.8 | -0.80% | 66.78K | aa.aa | ||
26.000 | 26.000 | 26.000 | 0.00% | 1 | aa.aa | ||
198.70 | 199.20 | 196.80 | +0.35% | 15.03K | aa.aa | ||
16.44 | 16.60 | 16.42 | -0.84% | 107.02K | aa.aa | ||
68.3 | 68.4 | 67.6 | +1.04% | 208.28K | aa.aa | ||
100 | 101 | 100 | -0.10% | 1.01K | aa.aa | ||
5.1 | 5.1 | 5.1 | 0.00% | 100 | aa.aa | ||
221.8 | 222.6 | 220.6 | -0.18% | 26.18K | aa.aa | ||
0.291 | 0.293 | 0.282 | +0.69% | 196.17K | aa.aa | ||
1.090 | 1.120 | 1.090 | -1.36% | 124.56K | aa.aa | ||
0.073 | 0.081 | 0.073 | 0.00% | 0 | aa.aa | ||
274.5 | 280.0 | 274.5 | -1.26% | 1K | aa.aa | ||
10.30 | 10.36 | 10.12 | +1.98% | 59.06K | aa.aa | ||
1,040 | 1,065 | 1,040 | -1.42% | 53 | aa.aa | ||
72.50 | 73.10 | 72.00 | -0.96% | 5.17K | aa.aa | ||
515.00 | 519.00 | 512.50 | -0.29% | 4.99K | aa.aa | ||
9.66 | 9.68 | 9.60 | 0.00% | 0 | aa.aa | ||
14.000 | 14.300 | 14.000 | -1.75% | 4.8K | aa.aa | ||
0.625 | 0.625 | 0.625 | 0.00% | 2.06K | aa.aa | ||
318.00 | 318.00 | 318.00 | 0.00% | 2 | aa.aa | ||
168.2 | 168.4 | 166.4 | +0.96% | 2.4K | aa.aa | ||
1,095.0 | 1,095.0 | 1,095.0 | +0.46% | 7 | aa.aa | ||
3.6400 | 3.7800 | 3.5200 | 0.00% | 0 | aa.aa | ||
0.924 | 0.924 | 0.924 | 0.00% | 421.71K | aa.aa | ||
68.20 | 68.20 | 68.20 | 0.00% | 100 | aa.aa | ||
377.0 | 382.0 | 377.0 | -2.08% | 222 | aa.aa | ||
214.0 | 214.0 | 214.0 | 0.00% | 0 | aa.aa | ||
64.25 | 64.25 | 64.25 | 0.00% | 0 | aa.aa | ||
82.00 | 82.00 | 82.00 | 0.00% | 48 | aa.aa | ||
1,195 | 1,195 | 1,185 | 0.00% | 868 | aa.aa | ||
1,245 | 1,245 | 1,245 | 0.00% | 0 | aa.aa | ||
368.0 | 368.0 | 368.0 | 0.00% | 3 | aa.aa | ||
114.60 | 115.20 | 114.60 | -0.52% | 726 | aa.aa | ||
96.20 | 96.70 | 95.70 | +0.42% | 3.36K | aa.aa | ||
275.5 | 276.5 | 270.0 | -0.36% | 1.18K | aa.aa | ||
182.50 | 183.00 | 182.50 | 0.00% | 273 | aa.aa | ||
200 | 200 | 200 | -0.25% | 36 | aa.aa | ||
3,920 | 3,920 | 3,920 | 0.00% | 0 | aa.aa | ||
9,850 | 9,850 | 9,850 | 0.00% | 5 | aa.aa | ||
1,335.0 | 1,335.0 | 1,335.0 | 0.00% | 7 | aa.aa | ||
872.0 | 874.0 | 872.0 | 0.00% | 24 | aa.aa | ||
790.0 | 790.0 | 785.0 | 0.00% | 0 | aa.aa | ||
396.0 | 396.0 | 396.0 | -0.75% | 2 | aa.aa | ||
280.500 | 282.000 | 279.500 | 0.00% | 3.34K | aa.aa | ||
540.000 | 540.000 | 540.000 | 0.00% | 4 | aa.aa | ||
49.00 | 49.00 | 49.00 | -1.01% | 1.37K | aa.aa | ||
15.200 | 15.500 | 14.300 | 0.00% | 0 | aa.aa | ||
27.25 | 27.50 | 27.25 | -0.37% | 6.27K | aa.aa | ||
7,050.00 | 7,050.00 | 7,050.00 | 0.00% | 0 | aa.aa | ||
700 | 706 | 700 | -1.69% | 1.94K | aa.aa | ||
212.00 | 212.00 | 211.00 | 0.00% | 407 | aa.aa | ||
236.00 | 236.00 | 236.00 | 0.00% | 2 | aa.aa | ||
97.2 | 97.2 | 97.0 | 0.00% | 317 | aa.aa | ||
418 | 422 | 417 | +0.24% | 15.15K | aa.aa | ||
640.8 | 640.8 | 640.8 | 0.00% | 0 | aa.aa | ||
1,843 | 1,848 | 1,830 | +0.16% | 1.67K | aa.aa | ||
200 | 202 | 200 | -1.23% | 735 | aa.aa | ||
35.600 | 35.800 | 33.600 | 0.00% | 0 | aa.aa | ||
101.00 | 101.00 | 99.20 | +0.50% | 2.7K | aa.aa | ||
807.0 | 811.0 | 804.0 | +0.25% | 7.43K | aa.aa | ||
31.20 | 31.20 | 30.30 | 0.00% | 0 | aa.aa | ||
8.50 | 8.50 | 8.20 | +5.72% | 9.15K | aa.aa | ||
421.00 | 423.00 | 415.00 | -0.36% | 1.85K | aa.aa | ||
194.4 | 196.0 | 193.4 | -0.31% | 1.26K | aa.aa | ||
469.5 | 479.5 | 468.0 | -0.42% | 829 | aa.aa | ||
201.00 | 201.00 | 201.00 | -0.50% | 97 | aa.aa | ||
612 | 612 | 612 | 0.00% | 179 | aa.aa | ||
0.85 | 0.90 | 0.77 | 0.00% | 0 | aa.aa | ||
0.870 | 0.886 | 0.870 | -0.23% | 55.51K | aa.aa | ||
421 | 422 | 416 | +0.84% | 1.94K | aa.aa | ||
85.30 | 85.50 | 83.80 | +1.55% | 9.55K | aa.aa | ||
226.00 | 226.00 | 226.00 | 0.00% | 0 | aa.aa | ||
36.80 | 36.80 | 36.80 | -0.81% | 40 | aa.aa | ||
478.00 | 480.00 | 476.00 | -0.83% | 2.79K | aa.aa | ||
74.30 | 74.30 | 73.80 | +0.54% | 6.49K | aa.aa | ||
228.40 | 229.20 | 226.00 | +1.15% | 76.24K | aa.aa | ||
64.60 | 64.60 | 62.40 | +3.19% | 1.75K | aa.aa | ||
640.00 | 640.00 | 640.00 | 0.00% | 9 | aa.aa | ||
66.20 | 67.40 | 66.20 | 0.00% | 631 | aa.aa | ||
322.00 | 324.60 | 320.00 | -0.62% | 2.24K | aa.aa | ||
1.7200 | 1.7200 | 1.7200 | -3.10% | 6.38K | aa.aa | ||
7.7 | 7.7 | 7.7 | 0.00% | 0 | aa.aa | ||
97.35 | 97.85 | 96.25 | +0.93% | 415 | aa.aa | ||
27.60 | 27.60 | 27.60 | -0.36% | 290 | aa.aa | ||
102.50 | 103.00 | 102.50 | -0.97% | 2.5K | aa.aa | ||
43.66 | 44.04 | 43.52 | -0.64% | 44.62K | aa.aa | ||
42.15 | 42.30 | 41.80 | -0.24% | 11.75K | aa.aa | ||
304.20 | 307.60 | 302.00 | -0.46% | 1.51K | aa.aa | ||
73.10 | 73.70 | 72.00 | +1.39% | 4.3K | aa.aa | ||
65.44 | 66.08 | 65.30 | -0.85% | 126.81K | aa.aa | ||
124.80 | 125.40 | 123.90 | -0.87% | 1.23K | aa.aa | ||
11.14 | 11.27 | 11.14 | -0.89% | 12.16K | aa.aa |