看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 287.0 | 288.8 | 284.8 | -0.07% | 47.36K | aa.aa | ||
| 117.45 | 118.00 | 116.55 | -0.47% | 261.18K | aa.aa | ||
| 97.5 | 98.6 | 97.0 | -1.52% | 664.49K | aa.aa | ||
| 545.5 | 549.5 | 537.0 | +0.74% | 96.57K | aa.aa | ||
| 29.400 | 29.600 | 25.800 | -1.34% | 186 | aa.aa | ||
| 225.80 | 226.20 | 221.40 | +0.27% | 235.83K | aa.aa | ||
| 15.38 | 15.45 | 15.28 | -0.39% | 842.81K | aa.aa | ||
| 65.1 | 65.8 | 64.8 | -1.66% | 798.75K | aa.aa | ||
| 87 | 90 | 86 | 0.00% | 15.29K | aa.aa | ||
| 6.8 | 7.8 | 6.7 | -6.83% | 71.36K | aa.aa | ||
| 186.7 | 187.9 | 185.6 | -0.64% | 156.31K | aa.aa | ||
| 0.287 | 0.287 | 0.276 | +2.50% | 290.49K | aa.aa | ||
| 0.972 | 0.972 | 0.920 | +4.07% | 736.15K | aa.aa | ||
| 0.082 | 0.086 | 0.080 | 0.00% | 331.39K | aa.aa | ||
| 233.0 | 237.5 | 231.5 | -0.64% | 6.71K | aa.aa | ||
| 8.79 | 8.94 | 8.56 | -1.46% | 69.84K | aa.aa | ||
| 940 | 958 | 934 | -0.21% | 825 | aa.aa | ||
| 68.10 | 69.40 | 67.60 | -1.45% | 24.96K | aa.aa | ||
| 327.40 | 330.60 | 320.00 | +0.24% | 55.26K | aa.aa | ||
| 9.90 | 9.90 | 9.74 | +0.81% | 11.58K | aa.aa | ||
| 17.000 | 17.400 | 17.000 | 0.00% | 14.51K | aa.aa | ||
| 0.700 | 0.700 | 0.700 | 0.00% | 0 | aa.aa | ||
| 296.00 | 298.00 | 291.00 | 0.00% | 164 | aa.aa | ||
| 152.8 | 154.9 | 151.6 | -1.10% | 93.93K | aa.aa | ||
| 932.0 | 936.0 | 914.0 | +0.87% | 1.31K | aa.aa | ||
| 3.4000 | 3.4400 | 3.2200 | +1.80% | 10.8K | aa.aa | ||
| 1.200 | 1.215 | 1.150 | -3.61% | 628.74K | aa.aa | ||
| 72.00 | 72.00 | 72.00 | +0.28% | 9.67K | aa.aa | ||
| 354.8 | 354.8 | 354.8 | +0.23% | 0 | aa.aa | ||
| 252.0 | 252.0 | 250.0 | +3.28% | 1.88K | aa.aa | ||
| 79.50 | 79.50 | 79.50 | +13.57% | 42 | aa.aa | ||
| 79.50 | 79.50 | 79.50 | 0.00% | 0 | aa.aa | ||
| 972 | 984 | 960 | +0.83% | 1.03K | aa.aa | ||
| 1,510 | 1,510 | 1,510 | 0.00% | 0 | aa.aa | ||
| 404.0 | 410.0 | 394.0 | -0.49% | 310 | aa.aa | ||
| 114.80 | 115.00 | 112.00 | +2.68% | 6.04K | aa.aa | ||
| 107.00 | 109.20 | 106.60 | -2.01% | 52.57K | aa.aa | ||
| 352.5 | 366.5 | 348.0 | -0.28% | 5.44K | aa.aa | ||
| 188.50 | 188.50 | 186.00 | +3.57% | 2.02K | aa.aa | ||
| 208 | 210 | 207 | -1.42% | 13.09K | aa.aa | ||
| 3,780 | 3,780 | 3,780 | +6.18% | 1 | aa.aa | ||
| 8,150 | 8,150 | 7,950 | +0.62% | 29 | aa.aa | ||
| 1,230.0 | 1,230.0 | 1,215.0 | +0.82% | 167 | aa.aa | ||
| 876.0 | 884.0 | 872.0 | +0.69% | 421 | aa.aa | ||
| 660.0 | 660.0 | 655.0 | +0.76% | 18 | aa.aa | ||
| 395.0 | 401.0 | 388.0 | +1.28% | 1.06K | aa.aa | ||
| 186.000 | 189.400 | 184.000 | -2.31% | 51.71K | aa.aa | ||
| 0.199 | 0.199 | 0.149 | +24.38% | 492.37K | aa.aa | ||
| 50.20 | 50.60 | 49.00 | +1.83% | 66.98K | aa.aa | ||
| 15.200 | 15.700 | 15.200 | 0.00% | 1.72K | aa.aa | ||
| 28.00 | 28.00 | 27.05 | +0.36% | 203.68K | aa.aa | ||
| 7,125.00 | 7,125.00 | 7,125.00 | 0.00% | 0 | aa.aa | ||
| 762 | 777 | 760 | -1.80% | 13.54K | aa.aa | ||
| 178.50 | 180.50 | 177.00 | +0.85% | 1.06K | aa.aa | ||
| 202.07 | 202.07 | 202.07 | -2.85% | 0 | aa.aa | ||
| 119.0 | 119.0 | 116.0 | 0.00% | 233 | aa.aa | ||
| 414 | 417 | 402 | +1.22% | 514.76K | aa.aa | ||
| 695.0 | 695.0 | 695.0 | 0.00% | 0 | aa.aa | ||
| 1,595 | 1,599 | 1,552 | +2.05% | 20.82K | aa.aa | ||
| 202 | 205 | 200 | -0.98% | 4.82K | aa.aa | ||
| 43.600 | 44.300 | 43.600 | +0.93% | 350 | aa.aa | ||
| 94.00 | 94.20 | 93.20 | -1.05% | 1.15K | aa.aa | ||
| 643.0 | 645.0 | 635.0 | -0.46% | 11.1K | aa.aa | ||
| 30.50 | 30.60 | 30.10 | 0.00% | 878 | aa.aa | ||
| 10.80 | 12.50 | 10.80 | -13.25% | 56.46K | aa.aa | ||
| 298.00 | 298.50 | 294.00 | +1.36% | 4.5K | aa.aa | ||
| 206.5 | 208.0 | 205.0 | -0.48% | 6.9K | aa.aa | ||
| 357.5 | 359.5 | 350.0 | +0.70% | 8.19K | aa.aa | ||
| 191.00 | 192.50 | 191.00 | +1.33% | 486 | aa.aa | ||
| 648 | 652 | 644 | -0.61% | 1.15K | aa.aa | ||
| 1.09 | 1.10 | 1.08 | -3.54% | 2.95K | aa.aa | ||
| 0.852 | 0.852 | 0.836 | +0.71% | 55.34K | aa.aa | ||
| 385 | 386 | 377 | +1.85% | 7.15K | aa.aa | ||
| 102.20 | 104.40 | 100.40 | -1.73% | 119.77K | aa.aa | ||
| 230.00 | 230.00 | 222.00 | +3.60% | 932 | aa.aa | ||
| 43.40 | 44.00 | 43.30 | -1.36% | 7.35K | aa.aa | ||
| 313.00 | 315.00 | 311.50 | +0.32% | 5.48K | aa.aa | ||
| 64.90 | 65.10 | 63.90 | +0.78% | 193.07K | aa.aa | ||
| 195.90 | 197.00 | 191.50 | +0.98% | 184.81K | aa.aa | ||
| 75.00 | 75.60 | 72.40 | -2.09% | 9.14K | aa.aa | ||
| 594.23 | 594.23 | 594.23 | -7.87% | 0 | aa.aa | ||
| 66.40 | 66.40 | 65.60 | -0.30% | 3.2K | aa.aa | ||
| 371.40 | 387.40 | 371.40 | -2.16% | 91.87K | aa.aa | ||
| 3.0200 | 3.1100 | 3.0200 | -1.95% | 9.22K | aa.aa | ||
| 7.5 | 7.5 | 7.3 | +2.74% | 15.85K | aa.aa | ||
| 78.20 | 79.35 | 73.60 | +7.27% | 146.5K | aa.aa | ||
| 33.30 | 33.50 | 32.90 | -0.60% | 4.66K | aa.aa | ||
| 89.80 | 89.80 | 88.20 | +0.90% | 5.78K | aa.aa | ||
| 44.30 | 44.40 | 42.52 | +2.50% | 827.82K | aa.aa | ||
| 35.55 | 35.60 | 34.50 | +1.57% | 82.9K | aa.aa | ||
| 319.40 | 326.00 | 316.20 | -2.50% | 27.8K | aa.aa | ||
| 93.70 | 95.70 | 93.10 | -1.37% | 34.32K | aa.aa | ||
| 67.52 | 67.68 | 66.80 | -0.30% | 75.42K | aa.aa |