OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

货币 DKK
10,311.38
+110.16(+1.08%)
闭盘·

OMX Copenhagen Ex OMXC20 PI成分股

看涨
336.2
337.6328.6+0.54%60.18K
aa.aa
130.40
130.65129.55+0.08%87.91K
aa.aa
505.5
505.5490.8+2.45%108.69K
aa.aa
102.3
103.2101.4+0.29%409.49K
aa.aa
27.000
28.60027.000+0.75%620
aa.aa
218.60
221.00217.80-0.64%201.16K
aa.aa
17.01
17.0816.80+1.25%606.8K
aa.aa
76.6
76.975.9+1.32%486.47K
aa.aa
92
9391+1.10%24.83K
aa.aa
4.9
4.94.8+2.08%20.79K
aa.aa
185.9
188.4183.0+1.70%186.6K
aa.aa
0.338
0.3380.330+2.11%614.59K
aa.aa
1.195
1.1951.1550.00%165.25K
aa.aa
0.082
0.0860.0800.00%652.23K
aa.aa
276.5
276.5271.5+1.28%1.28K
aa.aa
11.02
11.1010.14+4.36%112.59K
aa.aa
1,080
1,0801,070+0.93%885
aa.aa
52.80
54.7052.10+1.93%84.32K
aa.aa
463.20
484.00463.20-2.93%145.25K
aa.aa
9.98
10.009.78-0.20%16.34K
aa.aa
15.650
15.80015.6000.00%15.7K
aa.aa
0.675
0.7000.675-0.74%285.6K
aa.aa
308.00
308.00304.00+1.32%41
aa.aa
154.8
165.0151.1+13.24%365.5K
aa.aa
1,040.0
1,050.01,035.00.00%241
aa.aa
3.4800
3.50003.3400-1.69%3.27K
aa.aa
1.100
1.1151.090+0.92%177.85K
aa.aa
68.80
68.8068.80+1.18%686
aa.aa
416.0
420.0414.0-1.89%237
aa.aa
272.0
280.0272.0-1.45%221
aa.aa
72.50
72.5072.500.00%0
aa.aa
84.00
84.0084.00+0.60%1
aa.aa
1,065
1,0651,045+0.47%620
aa.aa
1,280
1,2801,2100.00%16
aa.aa
394.0
394.0388.00.00%297
aa.aa
117.60
117.60115.20+1.91%1.88K
aa.aa
105.00
107.00104.00-1.87%19.86K
aa.aa
277.0
277.5271.0+2.21%3.81K
aa.aa
188.50
191.00187.00+0.53%1.06K
aa.aa
202
204202-0.98%942
aa.aa
4,400
4,4004,4000.00%0
aa.aa
9,600
9,6509,550-1.03%10
aa.aa
1,395.0
1,395.01,385.0+0.36%282
aa.aa
884.0
884.0866.0+0.91%331
aa.aa
750.0
750.0750.0+0.67%4
aa.aa
398.0
398.0395.0+0.51%321
aa.aa
285.500
293.000284.500-0.35%151.46K
aa.aa
550.000
570.000550.000+0.92%249
aa.aa
49.00
49.0048.100.00%1.9K
aa.aa
15.200
15.20015.2000.00%64
aa.aa
29.85
30.1529.55+0.17%75.47K
aa.aa
7,196.67
7,196.677,196.670.00%0
aa.aa
754
758740+1.75%17.6K
aa.aa
206.00
208.00205.00-0.48%1.41K
aa.aa
242.00
246.00240.00-2.42%1.11K
aa.aa
106.0
111.0105.0-3.64%2.23K
aa.aa
475
477467+1.06%88.27K
aa.aa
670.0
670.0670.0+3.08%4
aa.aa
1,773
1,7761,750+0.85%16.47K
aa.aa
244
244234+3.82%8.71K
aa.aa
41.300
41.40039.000+3.25%1.42K
aa.aa
93.20
95.0093.20+0.22%1.84K
aa.aa
680.0
691.0668.0+6.75%101.13K
aa.aa
30.10
30.2030.10+0.33%300
aa.aa
7.20
7.707.20-1.10%6.04K
aa.aa
362.50
371.00355.00-0.68%7.23K
aa.aa
221.5
224.0213.5+3.26%35.87K
aa.aa
470.0
472.5463.0+0.43%9.44K
aa.aa
206.00
206.00203.00+1.48%431
aa.aa
632
6346280.00%940
aa.aa
1.11
1.131.10-1.77%151.1K
aa.aa
0.870
0.8780.8440.00%116.48K
aa.aa
374
380370+1.63%12.72K
aa.aa
90.80
92.0088.60+2.60%194.08K
aa.aa
222.00
222.00220.000.00%812
aa.aa
38.25
38.5037.65+0.39%10.03K
aa.aa
436.00
441.00427.50+0.69%21.91K
aa.aa
71.00
71.5070.80+0.28%87.63K
aa.aa
193.50
195.00190.70+1.10%144.14K
aa.aa
72.40
73.4071.40-1.09%4.07K
aa.aa
745.00
745.00745.00+6.43%1
aa.aa
70.00
70.0069.600.00%14.05K
aa.aa
336.40
342.60329.00+2.87%323.07K
aa.aa
1.4650
1.47001.2050-1.68%240.57K
aa.aa
7.5
7.57.40.00%21.02K
aa.aa
101.40
110.5099.80-7.40%92.59K
aa.aa
34.30
34.4033.50+0.29%2.9K
aa.aa
121.00
122.00119.00+2.11%51.69K
aa.aa
42.52
42.8041.96+1.24%525.23K
aa.aa
36.00
36.6035.75+0.56%121.71K
aa.aa
371.80
386.00370.80-2.36%18.57K
aa.aa
80.50
82.1080.10+0.37%28.73K
aa.aa
72.62
72.8071.88+0.81%39.47K
aa.aa
123.00
126.90122.00-1.91%77.04K
aa.aa
12.13
12.3811.98+0.66%261.02K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。