OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

货币 DKK
9,656.85
+12.17(+0.13%)
闭盘·

OMX Copenhagen Ex OMXC20 PI成分股

看涨
287.0288.8284.8-0.07%47.36K
aa.aa
117.45118.00116.55-0.47%261.18K
aa.aa
97.598.697.0-1.52%664.49K
aa.aa
545.5549.5537.0+0.74%96.57K
aa.aa
29.40029.60025.800-1.34%186
aa.aa
225.80226.20221.40+0.27%235.83K
aa.aa
15.3815.4515.28-0.39%842.81K
aa.aa
65.165.864.8-1.66%798.75K
aa.aa
8790860.00%15.29K
aa.aa
6.87.86.7-6.83%71.36K
aa.aa
186.7187.9185.6-0.64%156.31K
aa.aa
0.2870.2870.276+2.50%290.49K
aa.aa
0.9720.9720.920+4.07%736.15K
aa.aa
0.0820.0860.0800.00%331.39K
aa.aa
233.0237.5231.5-0.64%6.71K
aa.aa
8.798.948.56-1.46%69.84K
aa.aa
940958934-0.21%825
aa.aa
68.1069.4067.60-1.45%24.96K
aa.aa
327.40330.60320.00+0.24%55.26K
aa.aa
9.909.909.74+0.81%11.58K
aa.aa
17.00017.40017.0000.00%14.51K
aa.aa
0.7000.7000.7000.00%0
aa.aa
296.00298.00291.000.00%164
aa.aa
152.8154.9151.6-1.10%93.93K
aa.aa
932.0936.0914.0+0.87%1.31K
aa.aa
3.40003.44003.2200+1.80%10.8K
aa.aa
1.2001.2151.150-3.61%628.74K
aa.aa
72.0072.0072.00+0.28%9.67K
aa.aa
354.8354.8354.8+0.23%0
aa.aa
252.0252.0250.0+3.28%1.88K
aa.aa
79.5079.5079.50+13.57%42
aa.aa
79.5079.5079.500.00%0
aa.aa
972984960+0.83%1.03K
aa.aa
1,5101,5101,5100.00%0
aa.aa
404.0410.0394.0-0.49%310
aa.aa
114.80115.00112.00+2.68%6.04K
aa.aa
107.00109.20106.60-2.01%52.57K
aa.aa
352.5366.5348.0-0.28%5.44K
aa.aa
188.50188.50186.00+3.57%2.02K
aa.aa
208210207-1.42%13.09K
aa.aa
3,7803,7803,780+6.18%1
aa.aa
8,1508,1507,950+0.62%29
aa.aa
1,230.01,230.01,215.0+0.82%167
aa.aa
876.0884.0872.0+0.69%421
aa.aa
660.0660.0655.0+0.76%18
aa.aa
395.0401.0388.0+1.28%1.06K
aa.aa
186.000189.400184.000-2.31%51.71K
aa.aa
0.1990.1990.149+24.38%492.37K
aa.aa
50.2050.6049.00+1.83%66.98K
aa.aa
15.20015.70015.2000.00%1.72K
aa.aa
28.0028.0027.05+0.36%203.68K
aa.aa
7,125.007,125.007,125.000.00%0
aa.aa
762777760-1.80%13.54K
aa.aa
178.50180.50177.00+0.85%1.06K
aa.aa
202.07202.07202.07-2.85%0
aa.aa
119.0119.0116.00.00%233
aa.aa
414417402+1.22%514.76K
aa.aa
695.0695.0695.00.00%0
aa.aa
1,5951,5991,552+2.05%20.82K
aa.aa
202205200-0.98%4.82K
aa.aa
43.60044.30043.600+0.93%350
aa.aa
94.0094.2093.20-1.05%1.15K
aa.aa
643.0645.0635.0-0.46%11.1K
aa.aa
30.5030.6030.100.00%878
aa.aa
10.8012.5010.80-13.25%56.46K
aa.aa
298.00298.50294.00+1.36%4.5K
aa.aa
206.5208.0205.0-0.48%6.9K
aa.aa
357.5359.5350.0+0.70%8.19K
aa.aa
191.00192.50191.00+1.33%486
aa.aa
648652644-0.61%1.15K
aa.aa
1.091.101.08-3.54%2.95K
aa.aa
0.8520.8520.836+0.71%55.34K
aa.aa
385386377+1.85%7.15K
aa.aa
102.20104.40100.40-1.73%119.77K
aa.aa
230.00230.00222.00+3.60%932
aa.aa
43.4044.0043.30-1.36%7.35K
aa.aa
313.00315.00311.50+0.32%5.48K
aa.aa
64.9065.1063.90+0.78%193.07K
aa.aa
195.90197.00191.50+0.98%184.81K
aa.aa
75.0075.6072.40-2.09%9.14K
aa.aa
594.23594.23594.23-7.87%0
aa.aa
66.4066.4065.60-0.30%3.2K
aa.aa
371.40387.40371.40-2.16%91.87K
aa.aa
3.02003.11003.0200-1.95%9.22K
aa.aa
7.57.57.3+2.74%15.85K
aa.aa
78.2079.3573.60+7.27%146.5K
aa.aa
33.3033.5032.90-0.60%4.66K
aa.aa
89.8089.8088.20+0.90%5.78K
aa.aa
44.3044.4042.52+2.50%827.82K
aa.aa
35.5535.6034.50+1.57%82.9K
aa.aa
319.40326.00316.20-2.50%27.8K
aa.aa
93.7095.7093.10-1.37%34.32K
aa.aa
67.5267.6866.80-0.30%75.42K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。