OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

货币 DKK
9,399.06
+138.08(+1.49%)
实时数据·

OMX Copenhagen Ex OMXC20 PI成分股

看涨
294.6295.0285.2+2.01%11.78K
aa.aa
110.15110.55109.05+1.43%63.48K
aa.aa
98.699.396.0+1.34%226.91K
aa.aa
520.0521.0506.0+2.77%31.57K
aa.aa
28.00028.00026.200+11.11%10
aa.aa
203.00203.80201.00+1.00%36.5K
aa.aa
15.8915.9215.49+2.58%359.95K
aa.aa
68.769.068.1+1.33%128.33K
aa.aa
858583+2.29%1.85K
aa.aa
9.110.48.5-13.52%120.68K
aa.aa
193.3194.3192.2+0.44%70.94K
aa.aa
0.2710.2810.271-0.73%10.56K
aa.aa
0.8550.8590.839-0.58%79.28K
aa.aa
0.0890.0890.0820.00%130.62K
aa.aa
243.0243.0231.0+5.19%5.88K
aa.aa
8.648.808.61+0.23%20.98K
aa.aa
890896870+2.53%108
aa.aa
65.0065.1063.50+2.69%6.44K
aa.aa
293.40302.80292.60-0.41%33.56K
aa.aa
9.929.929.90+0.40%1.61K
aa.aa
16.35016.40016.150+1.87%9.24K
aa.aa
0.6700.6900.6700.00%970
aa.aa
304.00304.00286.00+5.56%42
aa.aa
104.1105.4101.7+0.87%43.71K
aa.aa
896.0898.0874.0+2.99%484
aa.aa
3.44003.44003.3400+2.99%3.6K
aa.aa
1.1451.1801.145-2.97%55.56K
aa.aa
69.4069.4069.400.00%1K
aa.aa
316.0320.0316.00.00%0
aa.aa
212.0212.0212.0-0.93%20
aa.aa
68.0068.0068.000.00%0
aa.aa
73.0073.5073.000.00%0
aa.aa
900900875+2.86%318
aa.aa
1,6001,6001,6000.00%0
aa.aa
530.0530.0470.0+6.00%203
aa.aa
101.80102.8098.10-0.20%1.16K
aa.aa
81.0081.0078.50+3.18%3.15K
aa.aa
346.5351.0344.5+0.58%785
aa.aa
192.00193.00188.00-0.52%485
aa.aa
206206204+0.98%1.7K
aa.aa
3,8203,8203,8200.00%0
aa.aa
8,2008,3008,2000.00%0
aa.aa
1,160.01,160.01,150.00.00%118
aa.aa
850.0850.0845.00.00%621
aa.aa
620.0620.0620.00.00%3
aa.aa
396.0396.0390.0+2.06%420
aa.aa
158.600158.800154.800+2.32%6.67K
aa.aa
0.1210.1220.1160.00%0
aa.aa
48.2048.2047.50-0.21%2.17K
aa.aa
15.00015.00015.0000.00%0
aa.aa
26.1026.4025.90-1.14%18.25K
aa.aa
7,150.007,200.007,000.000.00%0
aa.aa
741742728+1.79%2.63K
aa.aa
186.00186.00182.50-0.53%938
aa.aa
206.00206.00206.000.00%0
aa.aa
110.0110.0107.0+2.80%1.17K
aa.aa
531535520+2.12%39K
aa.aa
675.0675.0675.00.00%138
aa.aa
1,5361,5391,506+1.25%3.18K
aa.aa
191191187+2.26%2.61K
aa.aa
45.40045.40045.000+1.34%306
aa.aa
96.0096.2095.00-0.83%1.16K
aa.aa
661.0665.0653.0+0.92%8.4K
aa.aa
30.8030.8030.50+0.98%104
aa.aa
57.8058.0057.00+1.40%5.32K
aa.aa
283.50286.00280.00+1.98%2.38K
aa.aa
199.2201.0195.8+2.05%20.71K
aa.aa
360.0362.0347.5+2.13%7.7K
aa.aa
184.00191.00181.00-1.08%266
aa.aa
618622616-0.64%537
aa.aa
1.081.121.08-2.70%801
aa.aa
0.8580.8580.856+0.23%1.8K
aa.aa
382383366+2.55%2.26K
aa.aa
106.20106.80105.00+1.53%5.75K
aa.aa
220.00220.00220.00-1.79%277
aa.aa
44.8546.5543.10+2.40%1.58K
aa.aa
308.00309.00301.00+2.33%1.47K
aa.aa
68.4068.5067.00+1.94%31.27K
aa.aa
180.00180.30175.50-0.30%44.73K
aa.aa
56.8057.0056.00+2.90%563
aa.aa
138.800139.000137.600-0.43%218
aa.aa
580.00580.00580.000.00%0
aa.aa
65.0066.6065.000.00%116
aa.aa
384.40385.60369.00+2.95%61.47K
aa.aa
3.75003.96003.7500+1.35%14.21K
aa.aa
7.07.06.80.00%2.9K
aa.aa
65.2565.2561.05+8.21%32.66K
aa.aa
31.3031.6031.20-0.95%972
aa.aa
84.9086.2084.90+0.24%4.69K
aa.aa
39.5839.7039.24+0.71%74.35K
aa.aa
32.8032.8032.05+1.39%49.13K
aa.aa
353.60366.00353.60-3.55%10.51K
aa.aa
93.0093.0090.25+2.37%279.43K
aa.aa
69.3069.4269.14+1.29%7.62K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。