OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

货币 DKK
9,771.89
+106.54(+1.10%)
闭盘·

OMX Copenhagen Ex OMXC20 PI成分股

看涨
299.4301.4291.2-0.33%36.31K
aa.aa
119.10119.40118.50-0.04%47.09K
aa.aa
99.899.896.1+4.28%363.5K
aa.aa
549.0549.0543.0+1.20%38.86K
aa.aa
28.00029.80028.000+2.19%254
aa.aa
242.00242.80238.20+1.51%76.93K
aa.aa
15.2915.3814.79+2.89%1.58M
aa.aa
65.565.563.2+3.81%739.85K
aa.aa
929287+6.95%97.22K
aa.aa
7.47.97.4-2.62%68.88K
aa.aa
188.0188.4187.1+0.43%68.93K
aa.aa
0.2760.2770.2680.00%126.89K
aa.aa
1.2401.2401.120+9.73%1.78M
aa.aa
0.0850.0870.0800.00%507.64K
aa.aa
229.5232.5227.0+1.10%5.42K
aa.aa
8.828.828.71+1.61%32.66K
aa.aa
1,0151,0351,000+1.70%509
aa.aa
65.9067.7064.90+1.70%50.05K
aa.aa
326.00328.40320.00+1.88%29.59K
aa.aa
10.1010.1010.000.00%9.87K
aa.aa
16.95017.25016.800+0.89%20.92K
aa.aa
0.7650.7650.765+0.66%65.85K
aa.aa
317.00317.00307.00+1.93%46
aa.aa
139.8140.0134.1+2.42%86.22K
aa.aa
928.0930.0918.00.00%440
aa.aa
3.48003.52003.2400+4.82%8.22K
aa.aa
1.2201.2201.195+1.67%62.3K
aa.aa
72.0072.0071.40+0.84%1.55K
aa.aa
355.0357.0351.0+2.01%1.16K
aa.aa
252.0252.0252.0+0.80%1
aa.aa
79.5079.5079.500.00%0
aa.aa
78.1278.1278.12-1.11%980
aa.aa
990994986+1.23%199
aa.aa
1,6001,6001,6000.00%0
aa.aa
394.0418.0386.0-1.50%98
aa.aa
112.80113.80111.40+0.89%355
aa.aa
109.00109.80104.20+3.22%29.49K
aa.aa
344.5347.5342.0+1.03%1.73K
aa.aa
184.00184.00184.00+0.27%165
aa.aa
207208207-0.48%8.22K
aa.aa
4,1004,2604,100+3.02%9
aa.aa
8,0508,1508,000+0.63%23
aa.aa
1,225.01,230.01,220.0+0.41%178
aa.aa
876.0876.0868.0-0.23%341
aa.aa
650.0665.0650.00.00%47
aa.aa
395.0402.0395.0-0.75%596
aa.aa
189.800189.800186.000+1.93%19.7K
aa.aa
0.3480.6000.256+39.20%1.77M
aa.aa
48.5048.5047.20+0.41%4.58K
aa.aa
15.30015.30015.300-2.32%36
aa.aa
26.7526.9026.05+1.71%86.21K
aa.aa
7,133.337,133.337,133.330.00%0
aa.aa
750753737+1.21%11.17K
aa.aa
181.00183.00180.00+0.56%1.44K
aa.aa
202.00202.00196.000.00%5.67K
aa.aa
113.0113.0112.0+0.89%173
aa.aa
430431425+0.94%258.68K
aa.aa
715.0755.0715.0-4.03%39
aa.aa
1,5891,5901,570-0.13%8.38K
aa.aa
1961981950.00%6.14K
aa.aa
43.10048.90043.100-3.15%471
aa.aa
95.6096.0094.00+0.63%1.75K
aa.aa
684.0689.0666.0+4.11%49.65K
aa.aa
30.5030.5030.50+1.33%153
aa.aa
8.989.088.72+3.22%7.72K
aa.aa
303.00305.00300.00+0.33%2.73K
aa.aa
208.0209.5206.0+0.48%4.93K
aa.aa
371.0379.5367.0-0.27%10.56K
aa.aa
186.00190.00185.00-1.85%679
aa.aa
642650642-1.23%584
aa.aa
1.131.131.100.00%29.07K
aa.aa
0.8420.8480.838-0.24%24.29K
aa.aa
386392383+0.52%6.21K
aa.aa
102.40102.60101.20+1.39%57.66K
aa.aa
222.00226.00222.00-0.89%1.08K
aa.aa
44.3045.0043.25+0.23%2.94K
aa.aa
316.00316.00311.50+1.28%1.42K
aa.aa
69.4069.4067.70+2.97%173.07K
aa.aa
204.40206.80203.60+0.10%78.85K
aa.aa
84.0085.2083.00+1.20%12.09K
aa.aa
650.00660.00650.00+7.56%2
aa.aa
65.8066.4065.20+0.92%1.6K
aa.aa
370.60371.80362.00+2.60%32.43K
aa.aa
4.21004.21003.7000+17.27%111.01K
aa.aa
7.47.67.4-1.33%60.34K
aa.aa
79.2080.9579.20-1.06%18.46K
aa.aa
37.6038.6034.30+9.62%74.85K
aa.aa
90.8090.8089.00+2.02%4.51K
aa.aa
42.4042.8842.30-1.12%203.26K
aa.aa
35.0035.6534.90-1.13%28.3K
aa.aa
321.00324.80314.40+1.13%16.52K
aa.aa
96.2099.1092.10+1.69%23.7K
aa.aa
64.7065.3864.66-1.88%113.73K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。