OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

货币 DKK
9,637.45
-19.40(-0.20%)
闭盘·

OMX Copenhagen Ex OMXC20 PI成分股

看涨
286.2294.2282.4-0.28%63.39K
aa.aa
118.20118.80117.00+0.64%159.99K
aa.aa
97.998.797.4+0.41%450.05K
aa.aa
542.0547.0539.0-0.64%75.89K
aa.aa
28.80029.80028.800-2.04%495
aa.aa
229.20230.00224.80+1.51%209.71K
aa.aa
15.2815.3115.14-0.65%1.25M
aa.aa
64.965.664.6-0.15%623.75K
aa.aa
8788870.00%28.79K
aa.aa
7.17.56.9+3.51%69.55K
aa.aa
186.1187.5184.5-0.32%134.17K
aa.aa
0.2790.2800.265-2.79%406.91K
aa.aa
1.0601.0700.966+9.05%819.38K
aa.aa
0.0890.0970.080+8.54%1.14M
aa.aa
231.5236.5230.0-0.64%7.37K
aa.aa
8.508.798.25-3.30%200.68K
aa.aa
948948938+0.85%763
aa.aa
68.5069.5067.80+0.59%30.93K
aa.aa
328.20330.00324.60+0.24%57.09K
aa.aa
10.0010.009.62+1.01%45.81K
aa.aa
17.40017.40016.850+2.35%9.12K
aa.aa
0.7350.7400.705+5.00%406.66K
aa.aa
302.00302.00296.00+2.03%3.04K
aa.aa
145.8152.2145.6-4.58%87.25K
aa.aa
926.0936.0924.0-0.64%653
aa.aa
3.48003.48003.2000+2.35%45.98K
aa.aa
1.1701.2001.165-2.50%168.78K
aa.aa
71.8072.2071.80-0.28%3.67K
aa.aa
338.0351.0335.0-4.52%1.14K
aa.aa
250.0252.0250.0-0.79%1.91K
aa.aa
79.5079.5079.500.00%5
aa.aa
79.5079.5079.500.00%0
aa.aa
966982962-0.62%775
aa.aa
1,5101,5101,5100.00%2
aa.aa
406.0410.0400.0+0.50%147
aa.aa
112.40115.00112.40-2.09%4.13K
aa.aa
108.00111.00105.00+0.93%25.51K
aa.aa
347.5354.5347.5-1.42%2.29K
aa.aa
190.00190.00186.50+0.80%685
aa.aa
2082082060.00%2.92K
aa.aa
3,7803,7803,7800.00%0
aa.aa
8,0508,0508,000-1.23%25
aa.aa
1,230.01,230.01,220.00.00%144
aa.aa
878.0884.0870.0+0.23%113
aa.aa
665.0665.0650.0+0.76%15
aa.aa
404.0408.0399.0+2.28%395
aa.aa
184.800188.000182.800-0.65%32.86K
aa.aa
0.1990.2100.1520.00%770.19K
aa.aa
50.0051.2049.80-0.40%13.28K
aa.aa
15.30015.30015.300+0.66%269
aa.aa
27.6528.1027.50-1.25%61.75K
aa.aa
7,300.007,300.007,300.00+2.46%41
aa.aa
754763754-1.05%12.46K
aa.aa
179.50182.00173.00+0.56%1.68K
aa.aa
196.00200.00196.00-3.00%5.52K
aa.aa
116.0118.0115.5-2.52%1.35K
aa.aa
421422413+1.69%409.02K
aa.aa
725.0725.0710.0+4.32%66
aa.aa
1,5551,5951,544-2.51%26.87K
aa.aa
201205201-0.50%7.53K
aa.aa
44.50044.50043.000+2.06%503
aa.aa
95.4096.0094.20+1.49%2.23K
aa.aa
642.0645.0636.0-0.16%12.98K
aa.aa
30.7030.7030.00+0.66%4.49K
aa.aa
9.7810.709.18-9.44%79.18K
aa.aa
294.50298.00293.50-1.17%3.8K
aa.aa
207.0209.0205.0+0.24%4.53K
aa.aa
355.5361.5355.0-0.56%5.11K
aa.aa
191.50191.50189.00+0.26%509
aa.aa
650658648+0.31%1.01K
aa.aa
1.121.131.11+2.75%38.63K
aa.aa
0.8500.8520.840-0.23%90.16K
aa.aa
382386381-0.78%6.16K
aa.aa
101.00104.00101.00-1.17%64.37K
aa.aa
224.00232.00224.00-2.61%4.19K
aa.aa
43.4044.0542.750.00%6.97K
aa.aa
310.00314.00310.00-0.96%5.3K
aa.aa
66.6067.2064.60+2.62%297.34K
aa.aa
195.60199.50194.70-0.15%149.64K
aa.aa
74.0075.6073.60-1.33%3.5K
aa.aa
594.23594.23594.230.00%0
aa.aa
65.6066.8065.60-1.20%11.84K
aa.aa
368.00375.80365.40-0.92%75.59K
aa.aa
3.02003.03002.94000.00%19.73K
aa.aa
7.47.57.4-1.34%43.43K
aa.aa
79.6080.5078.50+1.79%70.01K
aa.aa
34.9035.6033.00+4.80%46.4K
aa.aa
91.2091.4088.80+1.56%11.29K
aa.aa
43.9644.4843.44-0.77%399.84K
aa.aa
35.1035.9534.90-1.27%74.55K
aa.aa
323.40324.20315.80+1.25%25.57K
aa.aa
97.2097.5092.30+3.74%22.75K
aa.aa
66.9867.5066.68-0.80%47.98K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。