OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

货币 DKK
9,957.11
+59.78(+0.60%)
闭盘·

OMX Copenhagen Ex OMXC20 PI成分股

看涨
309.2315.4305.0-0.71%66.84K
aa.aa
126.85126.95125.70+0.87%291.65K
aa.aa
91.091.089.0+1.11%678.36K
aa.aa
26.00026.20026.0000.00%34
aa.aa
244.00245.80243.00-0.49%119.02K
aa.aa
16.4016.5816.350.00%925.93K
aa.aa
66.766.765.6+0.30%735.37K
aa.aa
9093880.00%202.53K
aa.aa
4.04.24.00.00%6.13K
aa.aa
190.5190.9189.1+0.11%204.52K
aa.aa
0.2810.2890.276-1.75%540.03K
aa.aa
1.1301.1501.130-1.74%101.6K
aa.aa
0.0830.0840.082-1.20%490.66K
aa.aa
263.0266.0259.5+0.96%6.2K
aa.aa
9.339.359.00+1.19%108.25K
aa.aa
1,1101,1201,095+0.45%774
aa.aa
49.9051.1049.45-2.16%28.27K
aa.aa
407.40410.00400.00+0.15%36.86K
aa.aa
10.2010.209.86+2.00%20.46K
aa.aa
16.45016.60016.300+0.92%663
aa.aa
0.7150.7150.700+2.14%411
aa.aa
284.00290.00284.00-2.41%227
aa.aa
124.1124.1117.7+6.43%112.57K
aa.aa
1,025.01,025.0994.0+2.71%4.56K
aa.aa
3.48003.56003.36000.00%30.76K
aa.aa
1.2251.2251.200+1.24%183.13K
aa.aa
69.0069.2069.00-1.15%1.97K
aa.aa
393.0395.0381.0+2.08%1.26K
aa.aa
278.0284.0278.0+0.72%508
aa.aa
65.0065.0065.00+0.78%176
aa.aa
84.5084.5084.500.00%0
aa.aa
1,0351,0451,020+0.98%265
aa.aa
1,5701,5701,570+0.64%15
aa.aa
398.0406.0396.0-1.97%219
aa.aa
110.80111.80110.20-1.07%2.04K
aa.aa
102.00102.40100.00+0.20%20.64K
aa.aa
289.5293.5285.0+0.87%6.64K
aa.aa
179.00181.00175.500.00%820
aa.aa
208208207+0.48%1.58K
aa.aa
3,9203,9203,920+7.69%1
aa.aa
8,2508,3508,2500.00%50
aa.aa
1,305.01,310.01,305.0-0.38%197
aa.aa
858.0864.0858.0-0.46%118
aa.aa
685.0685.0685.0+0.74%14
aa.aa
382.0391.0381.00.00%614
aa.aa
215.000216.500210.000+0.47%29.42K
aa.aa
413.768413.768413.768+2.67%0
aa.aa
45.2046.5045.20-1.09%12.7K
aa.aa
15.00015.00015.000+2.74%77
aa.aa
26.9027.3026.70-0.74%77.01K
aa.aa
7,300.007,450.007,200.00-2.67%5
aa.aa
774775749+3.48%15.02K
aa.aa
196.00201.00191.50-1.01%3.01K
aa.aa
206.00206.00200.000.00%502
aa.aa
100.5100.597.2+0.70%522
aa.aa
462462458+0.22%82.81K
aa.aa
680.0680.0660.0+3.03%40
aa.aa
1,6561,6561,605+3.69%30.02K
aa.aa
223223219+1.37%6.47K
aa.aa
40.10041.80039.000-3.37%1.82K
aa.aa
95.8096.4095.00-0.21%3.09K
aa.aa
607.0611.0604.00.00%19.01K
aa.aa
30.3030.3029.80+1.68%266
aa.aa
6.366.966.34-7.56%13.09K
aa.aa
333.50336.00330.00-0.45%9.88K
aa.aa
196.6197.6193.2+2.29%22.68K
aa.aa
424.0428.0418.0+1.07%10.75K
aa.aa
191.50191.50187.50+1.59%1.01K
aa.aa
640640632+1.27%663
aa.aa
1.131.181.13-1.74%90.16K
aa.aa
0.8120.8360.812-2.87%4.6K
aa.aa
360363349-1.10%10.96K
aa.aa
89.8090.5089.00-0.33%78.1K
aa.aa
224.00224.00220.00+0.90%1.93K
aa.aa
38.7539.0038.50+0.26%9.54K
aa.aa
393.50394.00380.50+2.61%22.26K
aa.aa
67.3067.6066.80-0.15%84.4K
aa.aa
182.00184.80180.30-0.60%96.43K
aa.aa
80.8080.8079.00+1.25%5.82K
aa.aa
560.00560.00560.000.00%0
aa.aa
70.0070.0070.00-1.41%1.45K
aa.aa
313.40315.00308.80+1.75%76.35K
aa.aa
3.40003.40003.34000.00%2.99K
aa.aa
7.37.57.3-1.35%16.25K
aa.aa
102.00102.6099.25+2.56%40.84K
aa.aa
33.1033.7032.50-1.78%8.52K
aa.aa
97.0098.0096.60-0.21%12.31K
aa.aa
43.1244.4042.74-2.66%533.24K
aa.aa
36.9037.7536.85-1.60%43.65K
aa.aa
328.00332.60324.60-0.85%28.39K
aa.aa
83.2083.3082.00-0.12%156.93K
aa.aa
69.7070.1069.00-0.11%207.65K
aa.aa
109.20111.00108.00+0.18%50.64K
aa.aa
13.1013.4812.820.00%181.77K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。