名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 13.62 | 13.90 | 13.88 | 13.50 | -2.01% | 2.14M | 13.62-2.01% | 20/12 | |
BIOPOR Bioporto | 1.484 | 1.592 | 1.588 | 1.428 | -6.91% | 1.77M | 1.484-6.91% | 20/12 | |
NDADK 北欧联合银行 | 76.04 | 78.16 | 77.68 | 75.08 | -2.71% | 1.44M | 76.04-2.71% | 20/12 | |
PEGRP Pharma Equity Group AS | 0.174 | 0.17 | 0.179 | 0.17 | 0.00% | 1.41M | 0.1740.00% | 20/12 | |
GREENH Green Hydrogen Systems AS | 2.94 | 2.65 | 2.96 | 2.41 | +10.94% | 1.2M | 2.94+10.94% | 20/12 |
名称 | 价格 |
---|---|
GREENH Green Hydrogen Systems AS | 2.94+0.29+10.94% |
STRINVS Strategic Investments AS | 1.05+0.060+6.06% |
ALKb Alk Abello | 161.30+6.50+4.20% |
RIASb Rias B | 660.00+25.0+3.94% |
DABA Danske Andelskassers Bank | 13.90+0.500+3.73% |
名称 | 价格 |
---|---|
ATLA Atlantic Petroleum PF | 1.50-0.3-16.67% |
GUBRA Gubra AS | 610.00-98.00-13.84% |
SHAPE Shape Robotics AS | 16.50-1.35-7.56% |
BIOPOR Bioporto | 1.484-0.108-6.91% |
AQP Aquaporin AS | 17.70-1.05-5.60% |