| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VJBA Vestjysk Bank | 7.37 | 7.27 | 7.49 | 7.25 | +1.38% | 1.54M | 7.37+1.38% | 20:15:59 | |
PEGRP Pharma Equity Group AS | 0.105 | 0.103 | 0.105 | 0.103 | +1.95% | 1.24M | 0.105+1.95% | 19:54:28 | |
ASTK Asetek AS | 1.60 | 1.62 | 1.62 | 1.60 | -0.99% | 684.3K | 1.60-0.99% | 19:38:24 | |
ALMB Alm Brand | 17.86 | 17.86 | 17.88 | 17.73 | 0.00% | 202.74K | 17.860.00% | 19:17:10 | |
GN Gn Store Nord | 103.20 | 104.30 | 104.80 | 102.80 | -1.05% | 215.74K | 103.20-1.05% | 19:45:13 |
| 名称 | 价格 |
|---|---|
GREENM GreenMobility | 90.20+7.40+8.94% |
ROVS SSBV Rovsing | 58.00+2.000+3.57% |
CPHCAPST Copenhagen Capital | 6.70+0.2+3.08% |
SHAPE Shape Robotics AS | 6.19+0.26+4.38% |
SYDB Sydbank | 574.00+13.5+2.41% |
| 名称 | 价格 |
|---|---|
NEWCAP Newcap Holding | 0.11-0.011-9.09% |
AQP Aquaporin AS | 3.69-0.31-7.75% |
PARKSTa Park Street A/S | 15.30-1.100-6.71% |
BOOZT Boozt | 73.30-3.75-4.87% |
HUSCO HusCompagniet AS | 38.80-1.00-2.51% |