突发资讯

结束

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

丹麦哥本哈根

从投资组合添加/删除添加至投资组合

15,158.76 +242.89 +1.63%

26/04 - 闭盘. DKK 货币 ( 免责声明 )

类型: 指数

市场: 丹麦

# 成分股: 108

量: -
开盘: 14,989.06
当日幅度: 14,989.06 - 15,191.33

概览
成分股
历史数据

OMX Copenhagen Ex OMXC20 GI成分股

本页介绍Copenhagen Ex OMXC20 GI包括哪些股票，即OMX Copenhagen Ex OMXC20 GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Agat Ejendomme	1.67	1.67	1.67	+0.02	+1.21%	0.42K	26/04
Agf AS	0.630	0.636	0.626	-0.008	-1.25%	141.43K	26/04
Alk Abello	130.00	130.00	125.00	+5.60	+4.50%	295.75K	26/04
Alm Brand	12.03	12.12	12.00	+0.01	+0.08%	1.27M	26/04
Aquaporin AS	14.35	15.00	14.25	-0.30	-2.05%	18.08K	26/04
Asetek AS	4.30	4.51	4.24	+0.03	+0.70%	703.17K	26/04
Atlantic Petroleum PF	2.7	2.7	2.5	+0.2	+7.60%	1.42K	26/04
Bang & Olufsen	9.43	9.48	9.11	+0.15	+1.62%	25.42K	26/04
Banknordik	159.5	160.0	156.0	+2.5	+1.59%	4.29K	26/04
Bavarian Nordic	148.8	149.0	144.8	+4.7	+3.26%	291.61K	26/04
Better Collective	186.80	187.00	182.40	+3.60	+1.97%	15.64K	26/04
Bioporto	1.240	1.240	1.210	+0.006	+0.49%	250.10K	26/04
Boozt	80.40	81.25	72.20	+3.70	+4.82%	83.02K	26/04
Brd Klee B	3,980	4,140	3,980	+0	+0.00%	0	24/04
Broedrene A & O Johansen	70	71	69	0	0.58%	35.61K	26/04
Broendbyernes IF Fodbold	0.720	0.756	0.720	-0.026	-3.49%	405.24K	26/04
Cbrain	293.00	300.00	290.00	+9.00	+3.17%	54.40K	26/04
Cemat A/S	0.854	0.870	0.840	-0.016	-1.84%	58.15K	26/04
Chemometec	286.60	289.80	282.20	+4.20	+1.49%	54.11K	26/04
Columbus IT Partner	9.78	9.78	9.60	+0.08	+0.82%	52.73K	26/04
Copenhagen Airports AS	4,780	4,810	4,770	+10	+0.21%	0.01K	26/04
Copenhagen Capital	5.2	5.3	5.2	0.1	0.96%	2.07K	26/04
Dampskibsselskabet Norden AS	310.8	312.2	280.4	+33.0	+11.88%	424.80K	26/04
Danske Andelskassers Bank	12.650	12.650	12.300	+0.150	+1.20%	15.44K	26/04
Dantax	418.00	418.00	406.00	+20.00	+5.03%	0.23K	26/04
DFDS	213.8	215.4	206.8	+9.0	+4.39%	196.47K	26/04
Djurslands Bank	505.0	525.0	494.0	-5.0	-0.98%	1.73K	26/04
EAC Invest AS	10,600.00	10,600.00	10,200.00	0.00	0.00%	0.01K	26/04
Embla Medical hf	29.20	30.50	29.20	0.00	0.00%	27.15K	26/04
Ennogie Solar AS	12.4500	12.4500	11.6500	+0.8500	+7.33%	6.00K	26/04
Fast Ejendom	108.00	109.00	108.00	-4.00	-3.57%	0.50K	26/04
Firstfarms	79.40	80.60	79.40	-0.40	-0.50%	0.72K	26/04
Flsmidth & Co	348.6	349.4	342.6	+5.2	+1.51%	71.68K	26/04
Flugger B	330.0	330.0	330.0	-2.0	-0.60%	0.01K	26/04
Gabriel Holding	268.0	268.0	268.0	+2.0	+0.75%	0.09K	26/04
German High Street Properties B	95.00	95.00	95.00	+0.50	+0.53%	0.20K	26/04
Glunz & Jensen	72.00	72.00	72.00	0.00	0.00%	0	25/04
Green Hydrogen Systems AS	8.39	8.40	8.10	+0.28	+3.39%	147.95K	26/04
GreenMobility	29.40	29.50	28.20	+1.20	+4.26%	0.57K	26/04
Groenlandsbanken AS	645	645	635	+5	+0.78%	0.23K	26/04
Gubra AS	282.00	285.00	278.00	+5.00	+1.81%	9.61K	26/04
Gyldendal A	1,180	1,330	1,170	0	0.00%	0	15/04
Gyldendal B	318.0	320.0	318.0	0.0	0.00%	0	24/04
H Lundbeck B	28.15	28.30	27.95	+0.20	+0.72%	57.70K	26/04
H Lundbeck B	32.92	33.12	32.52	+0.36	+1.11%	418.98K	26/04
H+H International	74.10	74.10	69.90	+5.00	+7.24%	81.45K	26/04
Harboes Bryggeri	122.50	127.00	119.50	+3.00	+2.51%	33.56K	26/04
HusCompagniet AS	55.60	57.80	55.00	-1.40	-2.46%	14.83K	26/04
Hvidbjerg Bank	116.00	116.00	116.00	0.00	0.00%	0.48K	26/04
Investeringsselskabet Luxor B	530.0	530.0	530.0	+5.0	+0.95%	0.01K	26/04
Jeudan	206	210	203	-3	-1.44%	8.57K	26/04
Kreditbanken	4,900	5,000	4,900	-100	-2.00%	0.02K	26/04
Laan Spar Bank AS	720.0	720.0	720.0	+5.0	+0.70%	0.04K	26/04
Lollands Bank	590.0	590.0	580.0	+10.0	+1.72%	0.46K	26/04
Matas	113.00	113.00	110.40	+2.40	+2.17%	46.47K	26/04
Moens Bank AS	232.0	236.0	232.0	0.0	0.00%	0.30K	26/04
MT Hoejgaard	219.0	223.0	217.0	0.0	0.00%	3.92K	26/04
Netcompany	253.20	257.20	253.20	-0.80	-0.31%	123.80K	26/04
Newcap Holding	0.175	0.180	0.172	-0.008	-4.37%	465.10K	26/04
Nilfisk	145.400	146.000	141.800	+2.800	+1.96%	9.58K	26/04
Nkt Holding	579.0	582.0	571.0	+8.0	+1.40%	104.42K	26/04
Nnit AS	108.00	108.80	106.40	+0.60	+0.56%	12.74K	26/04
Noble	320.00	320.50	316.00	+5.00	+1.59%	6.26K	26/04
北欧联合银行	81.16	81.78	81.12	+0.18	+0.22%	658.25K	26/04
Nordfyns Bank	340.0	340.0	334.0	0.0	0.00%	0.36K	26/04
North Media	60.00	60.20	59.80	0.00	0.00%	4.90K	26/04
NTG Nordic Transport	277.000	279.500	270.000	+13.000	+4.92%	13.64K	26/04
NTR Holding B	4.00	4.02	4.00	-0.02	-0.50%	5.90K	26/04
Orphazyme	1,090.00	1,099.00	975.10	-10.00	-0.91%	0.03K	26/04
Park Street A/S	11.400	11.400	11.300	0.000	0.00%	22.33K	26/04
Penneo AS	7.28	7.30	7.06	+0.08	+1.11%	55.24K	26/04
Per Aarslef	322	324	320	+2	+0.78%	8.15K	26/04
Pharma Equity AS	0.251	0.259	0.245	-0.005	-1.95%	710.37K	26/04
Prime Office	178.00	178.00	178.00	+2.00	+1.14%	0.34K	26/04
Rias B	675.0	675.0	675.0	+0.0	+0.00%	0.02K	26/04
Ringkjoebing Landbobank	1,164	1,174	1,151	+11	+0.95%	39.32K	26/04
Roblon A/S	81.5	83.0	81.5	+0.5	+0.62%	0.62K	26/04
Rockwool International A	2,340	2,340	2,305	+110	+4.93%	0.57K	26/04
Royal Unibrew	533	537	528	+4	+0.76%	96.59K	26/04
RTX	95.20	96.00	95.00	+0.60	+0.63%	1.84K	26/04
SAS	0.02	0.02	0.01	0.00	3.97%	10.43M	26/04
Scand Brake Sys	11.75	11.75	11.75	-0.25	-2.08%	0.67K	26/04
Scandinavian Investment Group	3.1800	3.1800	3.0200	+0.0800	+2.58%	0.21K	26/04
Scandinavian Tobacco	113.00	113.60	110.40	+1.60	+1.44%	208.64K	26/04
Schouw	525.0	530.0	521.0	+3.0	+0.57%	12.19K	26/04
Shape Robotics AS	34.00	35.90	31.40	+1.20	+3.66%	216.77K	26/04
Silkeborg IF Invest	24.40	24.40	24.40	+0.20	+0.83%	0.49K	26/04
Skako	78.00	79.60	77.60	-1.80	-2.26%	2.70K	26/04
Skjern Bank	177.50	178.00	175.00	+2.50	+1.43%	2.22K	26/04
Solar B	322.5	324.5	309.5	+13.0	+4.20%	21.97K	26/04
SP Group	216.0	216.5	209.0	+3.5	+1.65%	3.61K	26/04
Spar Bank Nord	122.00	123.40	120.80	+1.00	+0.83%	119.47K	26/04
Sparekassen Sjaelland	217.50	218.00	215.50	+2.00	+0.93%	3.53K	26/04
SSBV Rovsing	36.000	36.000	33.400	+1.400	+4.05%	0.04K	26/04
Strategic Investments AS	1.140	1.170	1.140	-0.030	-2.56%	0.38K	26/04
Svendborg Sparekasse	165.00	165.00	165.00	0.00	0.00%	0.31K	26/04
Sydbank	352.0	355.6	352.0	-0.4	-0.11%	107.91K	26/04
TCM Group	50.80	51.40	50.00	0.00	0.00%	0.51K	26/04
Tivoli	744	746	736	+8	+1.09%	0.77K	26/04
Topdanmark A/S	293.0	295.0	292.2	+1.0	+0.34%	90.67K	26/04
Torm A	241.40	242.20	235.80	+5.80	+2.46%	673.64K	26/04
Trifork Holding AG	113.60	114.80	112.60	+1.20	+1.07%	10.49K	26/04
UIE PLC	221	222	221	0	0.00%	7.69K	26/04
Vestjysk Bank	4.56	4.64	4.52	+0.02	+0.44%	575.02K	26/04
Zealand Pharma	622.00	622.00	598.50	+23.00	+3.84%	189.61K	26/04
嘉士伯	1,145	1,155	1,140	+20	+1.78%	0.29K	26/04
奥尔堡球类俱乐部	46.400	47.400	46.400	-1.000	-2.11%	0.41K	26/04
帕肯	115.00	116.00	113.50	0.00	0.00%	12.36K	26/04

我的看法

您对于Copenhagen Ex OMXC20 GI的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

OMX Copenhagen Ex OMXC20 GI讨论

写出您对于 OMX Copenhagen Ex OMXC20 GI 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	Copenhagen Ex OMX.	15,158.76	+242.89	+1.63%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.70M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M