OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

货币 DKK
18,968.66
+47.90(+0.25%)
实时数据·

OMX Copenhagen Ex OMXC20 GI成分股

看涨
262.2266.4261.2-1.43%23.43K
aa.aa
115.85116.10115.35+0.91%107.53K
aa.aa
410.0411.8405.6+0.99%42.36K
aa.aa
103.0104.8102.6-1.25%295.54K
aa.aa
575.5579.5563.0+2.68%95.63K
aa.aa
28.60029.20028.600-0.69%33
aa.aa
228.40230.00227.60-0.44%26.45K
aa.aa
17.8817.8817.73+0.11%347.06K
aa.aa
949694-0.63%7.85K
aa.aa
2.42.52.4-3.25%2.18K
aa.aa
190.0192.0189.7-0.99%84.5K
aa.aa
0.3090.3100.308-0.32%186.14K
aa.aa
1.1041.1681.104-4.17%203.74K
aa.aa
0.1030.1050.103+0.49%1.26M
aa.aa
242.0244.0236.0+1.26%1.25K
aa.aa
14.4414.7614.16+0.84%204.12K
aa.aa
926938918-0.22%408
aa.aa
138.60142.80138.00-2.26%52.77K
aa.aa
745.00751.00743.50-0.60%9.4K
aa.aa
9.809.909.66+0.41%61.94K
aa.aa
16.20016.80015.9000.00%14.47K
aa.aa
0.7100.7250.7100.00%8.6K
aa.aa
300.00300.00290.00+0.67%508
aa.aa
93.094.392.2-0.85%101.26K
aa.aa
880.0884.0870.0+1.15%958
aa.aa
3.36003.46003.3600-1.18%2.46K
aa.aa
0.8720.8960.862-2.90%96.99K
aa.aa
74.6074.6074.600.00%82
aa.aa
318.0318.0314.0-0.63%21
aa.aa
262.0264.0252.00.00%3.18K
aa.aa
67.0067.0067.000.00%0
aa.aa
72.0073.0072.00-1.37%200
aa.aa
8658708650.00%149
aa.aa
1,6401,6401,6400.00%0
aa.aa
366.0366.0366.00.00%3
aa.aa
119.80119.80118.20+0.17%2.81K
aa.aa
90.6092.0090.40-0.88%12.09K
aa.aa
433.0440.0430.50.00%3.45K
aa.aa
189.00190.00177.00+5.59%1.79K
aa.aa
1992001990.00%1.85K
aa.aa
4,0164,0164,0160.00%0
aa.aa
7,5507,6007,550+0.67%10
aa.aa
1,070.01,080.01,060.0-0.93%126
aa.aa
810.0810.0775.0+1.25%1.46K
aa.aa
730.0730.0720.0+1.39%25
aa.aa
348.0348.0346.0+0.58%353
aa.aa
188.000189.000186.000-0.53%11.68K
aa.aa
0.1100.1450.109-9.09%40.28K
aa.aa
44.2044.8044.10-1.34%4.7K
aa.aa
15.30015.70015.300-6.71%110
aa.aa
4.565.004.560.00%491
aa.aa
36.9037.4036.50-0.81%30.6K
aa.aa
7,966.677,966.677,966.670.00%0
aa.aa
742753739+0.54%14.12K
aa.aa
139.00141.50138.500.00%443
aa.aa
216.00216.00216.00-1.82%181
aa.aa
109.0111.0109.0-0.91%38
aa.aa
559560555-0.53%32.92K
aa.aa
665.0665.0665.0+2.31%15
aa.aa
1,4491,4531,430+1.33%13.15K
aa.aa
216219215+0.19%5.35K
aa.aa
58.00058.00056.000+3.57%784
aa.aa
104.50104.50104.00+0.97%2.04K
aa.aa
615.0622.0613.0-0.97%4.64K
aa.aa
30.7030.7030.20+1.66%328
aa.aa
52.8053.6052.60+0.38%4.69K
aa.aa
252.00258.50252.00-1.95%9.16K
aa.aa
190.4192.0190.0-0.83%10.42K
aa.aa
291.0294.0289.0-0.17%26.8K
aa.aa
180.00180.00177.00+1.69%941
aa.aa
590590584+0.68%449
aa.aa
1.081.081.080.00%3.23K
aa.aa
0.9280.9300.920-0.22%8.11K
aa.aa
394397391+0.51%7.15K
aa.aa
7.377.497.25+1.38%2.09M
aa.aa
118.00118.20116.80+0.85%76.56K
aa.aa
208.00208.00208.00+0.97%696
aa.aa
50.3050.9049.25+0.80%14.85K
aa.aa
347.50350.00347.000.00%8.21K
aa.aa
91.1091.9091.00-0.33%33.12K
aa.aa
136.55138.25135.75-0.58%69.77K
aa.aa
89.6093.4085.60+8.21%82.67K
aa.aa
104.000105.800103.000-0.19%12.28K
aa.aa
691.47691.47691.470.00%0
aa.aa
65.6065.6065.20+0.31%625
aa.aa
336.40340.00334.40+0.18%40.77K
aa.aa
4.12004.77004.1200-1.90%30.09K
aa.aa
6.76.76.6+3.08%4.15K
aa.aa
6.176.295.75+4.05%272.23K
aa.aa
72.8573.8071.95-5.45%157.98K
aa.aa
39.1039.5038.80-1.76%12.11K
aa.aa
89.1090.6088.90+1.25%23.5K
aa.aa
4.094.103.69+2.25%10.16K
aa.aa
44.9244.9444.18+0.94%145.95K
aa.aa
35.0535.2534.55+1.30%50.38K
aa.aa
489.60496.00483.20+1.32%13.43K
aa.aa
1.591.621.59-1.61%3.25M
aa.aa
78.0578.6577.80+0.45%1.87K
aa.aa
74.4474.4873.86+0.03%16.82K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。