🔍 EXPE(涨幅19%)已入选本月AI精选股。你还错过了哪些良机?解锁股票名单

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

丹麦哥本哈根
货币 DKK
16,685.25
+95.06(+0.57%)
闭盘

OMX Copenhagen Ex OMXC20 GI成分股

看涨
193.7197.1189.8+0.47%133.05K
aa.aa
92.5292.5290.80+1.65%616.63K
aa.aa
373.8386.8370.8-2.04%248.01K
aa.aa
137.6140.8137.10.00%607.38K
aa.aa
416.4418.8414.6+0.68%89.78K
aa.aa
33.40033.40032.800+1.83%199
aa.aa
158.10158.90154.60+2.00%323.92K
aa.aa
15.5815.6415.46+0.91%996.92K
aa.aa
777977-1.28%28.06K
aa.aa
2.32.52.3-7.91%5.31K
aa.aa
174.2175.0170.6+0.23%467.38K
aa.aa
0.3920.3990.368+5.31%817.37K
aa.aa
1.5001.5241.496+0.67%136.97K
aa.aa
0.1500.1500.1470.00%1.01M
aa.aa
176.5177.5175.5+0.28%1.64K
aa.aa
14.5414.6414.16+1.25%312.82K
aa.aa
954964916+4.15%1.25K
aa.aa
135.40153.20135.00-10.33%208.53K
aa.aa
599.50615.00594.00-0.99%36K
aa.aa
12.9013.2512.70+3.20%597.91K
aa.aa
14.05014.15013.850+1.08%26.48K
aa.aa
1.0401.0401.010+7.18%58.62K
aa.aa
464.00464.00454.00+1.75%56
aa.aa
108.3110.0104.0+0.28%203.48K
aa.aa
665.0665.0655.00.00%670
aa.aa
3.32003.34003.2600-3.49%22.92K
aa.aa
0.7160.7340.702+1.42%638.94K
aa.aa
82.8082.8082.60+0.24%3.84K
aa.aa
354.0354.0352.00.00%382
aa.aa
151.0151.0148.0+0.67%818
aa.aa
71.0071.0071.000.00%24
aa.aa
68.0068.0068.00+0.74%18
aa.aa
7757757700.00%87
aa.aa
1,3801,3801,380-2.13%2
aa.aa
318.0318.0318.00.00%7
aa.aa
158.00159.00153.00+1.28%6.08K
aa.aa
94.0094.5091.10+1.73%48.67K
aa.aa
304.0309.0283.0+3.75%13.56K
aa.aa
138.00138.00135.00+0.73%3.78K
aa.aa
204206204-0.49%1.05K
aa.aa
6,4606,4606,420+0.31%233
aa.aa
4,2604,5004,000-3.18%84
aa.aa
6,1006,1006,000+0.83%8
aa.aa
750.0750.0740.0+0.67%316
aa.aa
675.0675.0655.0+1.50%272
aa.aa
540.0550.0540.0-0.92%46
aa.aa
242.0242.0234.0+3.42%1.78K
aa.aa
243.000243.500237.500+1.89%16.02K
aa.aa
0.0970.0970.0850.00%2.25M
aa.aa
48.6048.9048.60-0.82%11K
aa.aa
11.70011.70011.700+1.74%49
aa.aa
358.0360.0356.0+0.56%1.51K
aa.aa
4.884.884.88-0.41%100
aa.aa
32.6032.9032.50-0.91%6.08K
aa.aa
9,050.009,050.009,050.000.00%4
aa.aa
520524517-0.38%22.42K
aa.aa
138.00139.50137.000.00%5.79K
aa.aa
166.00166.00166.000.00%225
aa.aa
114.0115.0111.0+1.79%2.45K
aa.aa
549550542+2.04%99.32K
aa.aa
620.0620.0620.00.00%29
aa.aa
1,1741,1851,168+0.17%29.12K
aa.aa
2,7752,8152,740+1.83%9.32K
aa.aa
36.60039.80035.800-8.04%5.06K
aa.aa
68.4069.4066.60-1.44%4.66K
aa.aa
588.0588.0580.0+0.68%19.09K
aa.aa
44.6045.2044.40-1.33%3.28K
aa.aa
83.8084.0082.00+0.96%2.75K
aa.aa
203.00204.00203.000.00%4.05K
aa.aa
274.5274.5269.0+1.67%34.49K
aa.aa
318.5323.5316.5-0.47%6.21K
aa.aa
209.00209.00208.500.00%43.09K
aa.aa
152.00154.00152.00-1.30%472
aa.aa
612612604+1.32%796
aa.aa
1.391.391.33+5.30%27.09K
aa.aa
0.9780.9780.936+4.26%663.68K
aa.aa
306307304+0.33%6.83K
aa.aa
4.714.724.66+0.43%848.04K
aa.aa
143.60144.00141.20+0.98%66.58K
aa.aa
128.00128.00128.000.00%7.42K
aa.aa
81.5083.0080.20-0.24%24.35K
aa.aa
284.50286.00282.00+0.53%14.98K
aa.aa
107.00108.00106.80-0.37%161.48K
aa.aa
134.60137.10134.60-0.59%341.5K
aa.aa
27.9028.0027.90-1.06%1.49K
aa.aa
100.600104.40098.700-2.52%107.62K
aa.aa
828.60828.60790.00-0.10%5
aa.aa
69.8069.8067.00+5.12%2.09K
aa.aa
290.00292.00285.40+0.62%93.05K
aa.aa
4.99005.12004.94000.00%23.29K
aa.aa
5.25.25.20.00%7.22K
aa.aa
18.0518.7518.00-3.73%19.2K
aa.aa
84.4585.5084.30+0.24%20.01K
aa.aa
53.0053.0052.00+1.53%13.34K
aa.aa
77.4077.4076.20+0.52%9.81K
aa.aa
18.4018.8018.00+0.82%3.81K
aa.aa
2.932.992.81-0.68%226.23K
aa.aa
39.7440.2239.40+0.66%494.24K
aa.aa
32.9533.4532.50+1.07%123.21K
aa.aa
634.00644.00626.00-1.25%31K
aa.aa
0.780.830.690.00%8.18M
aa.aa
77.0078.0072.30+2.12%125.01K
aa.aa
214.70222.50210.20-0.60%108.81K
aa.aa
60.1060.4459.64-0.07%490.72K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。