名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.03 | 0.04 | 0.04 | 0.03 | -25.00% | 234.18M | 0.03-25.00% | 00:30:59 | |
ABLI Abliva AB | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 10.54M | 0.420.00% | 00:30:59 | |
NOVA Platinum Nova hf | 4.32 | 4.37 | 4.34 | 4.32 | -1.14% | 9.91M | 4.32-1.14% | 20/12 | |
XBRANE Xbrane Biopharma AB | 0.16 | 0.16 | 0.16 | 0.15 | 0.00% | 5.98M | 0.160.00% | 00:30:59 | |
ACTI Active Biotech | 0.112 | 0.114 | 0.116 | 0.108 | 0.00% | 4.95M | 0.1120.00% | 00:30:59 |
名称 | 价格 |
---|---|
ORTIa Ortivus A | 3.54+0.860+32.09% |
IBTb Infant Bacterial Therapeutics | 59.00+9.00+18.00% |
ISY Image Systems | 2.60+0.280+12.07% |
SSH1V SSH Communications Security | 1.13+0.090+8.65% |
ACRIa Acrinova AB | 10.20+0.80+8.51% |
名称 | 价格 |
---|---|
FINGb Fingerprint Cards | 0.03-0.01-25.00% |
ATLA Atlantic Petroleum PF | 1.50-0.3-16.67% |
HAKIa HAKI Safety A | 25.00-4.60-15.54% |
QLINEA Q linea | 0.77-0.09-10.47% |
STRAX Strax | 0.12-0.01-7.69% |