名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0244 | 0.0236 | 0.0244 | 0.0231 | +3.39% | 22.23M | 0.0244+3.39% | 22:13:11 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.22 | 0.23 | 0.21 | +0.92% | 9.87M | 0.22+0.92% | 22:31:24 | |
STZEb Starbreeze AB B | 0.19 | 0.17 | 0.19 | 0.17 | +9.36% | 9.17M | 0.19+9.36% | 22:30:57 | |
OP Oscar Properties Holding AB | 0.26 | 0.42 | 0.37 | 0.16 | -38.56% | 9.16M | 0.26-38.56% | 22:31:38 | |
FINGb Fingerprint Cards | 0.94 | 0.92 | 0.98 | 0.92 | +2.06% | 4.03M | 0.94+2.06% | 21:48:01 |
名称 | 价格 | |
---|---|---|
QLINEA Q linea | 3.29 | +1.29 | +64.66%
PURMO Purmo Oyj | 9.80 | +2.30 | +30.67%
FASTAT Fastator | 0.83 | +0.11 | +14.72%
SOSI1 Sotkamo Silver AB | 0.1402 | +0.0130 | +10.22%
SEZI Senzime | 6.59 | +0.5900 | +9.83%
名称 | 价格 | |
---|---|---|
OP Oscar Properties Holding AB | 0.26 | -0.16 | -38.56%
DEDIC Dedicare | 59.90 | -9.60 | -13.81%
BOREO Boreo Oyj | 22.00 | -1.800 | -7.56%
EXL1V Exel Composites Oyj | 1.61 | -0.130 | -7.47%
SIILI Siili Solutions Oyj | 8.30 | -0.62 | -6.95%