注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 437.92
- 当日幅度: 435.70 - 437.92
OMX Nordic Small Cap SEK GI
437.58
+0.49
+0.11%
OMX Nordic Small Cap SEK GI成分股
本页介绍OMX Nordic Small Cap SEK GI包括哪些股票，即OMX Nordic Small Cap SEK GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | 1.23% | 1.13M | 07/05 | ||
| Acrinova AB | 8.75 | 8.90 | 8.55 | -0.15 | -1.69% | 1.53K | 07/05 | ||
| Acrinova AB | 8.40 | 8.42 | 8.24 | +0.18 | +2.19% | 2.02K | 07/05 | ||
| Actic Group | 4.6400 | 4.6500 | 4.5100 | 0.0000 | 0.00% | 12.93K | 07/05 | ||
| Active Biotech | 0.528 | 0.545 | 0.520 | -0.017 | -3.12% | 324.18K | 07/05 | ||
| Afarak Group | 0.3570 | 0.3595 | 0.3435 | +0.0040 | +1.13% | 73.89K | 07/05 | ||
| Agat Ejendomme | 1.63 | 1.66 | 1.56 | 0.00 | 0.00% | 41.73K | 07/05 | ||
| Agf AS | 0.642 | 0.656 | 0.642 | -0.014 | -2.13% | 96.77K | 07/05 | ||
| Alligator Bioscience | 0.7990 | 0.8450 | 0.7600 | -0.0460 | -5.44% | 3.29M | 07/05 | ||
| Annehem Fastigheter AB | 17.05 | 17.25 | 16.65 | +0.30 | +1.79% | 1.93M | 07/05 | ||
| Anoto | 0.170 | 0.175 | 0.157 | -0.008 | -4.23% | 636.68K | 07/05 | ||
| Apetit | 14.05 | 14.20 | 13.90 | -0.05 | -0.35% | 0.50K | 07/05 | ||
| Aquaporin AS | 14.25 | 14.35 | 13.95 | 0.00 | 0.00% | 10.48K | 07/05 | ||
| Arla Plast AB | 47.00 | 47.90 | 46.70 | +0.10 | +0.21% | 13.65K | 07/05 | ||
| Ascelia Pharma | 9.980 | 11.580 | 9.590 | -1.280 | -11.37% | 448.38K | 07/05 | ||
| Asetek AS | 4.08 | 4.20 | 4.05 | +0.03 | +0.62% | 194.92K | 07/05 | ||
| Aspocomp Group | 3.160 | 3.220 | 3.150 | +0.010 | +0.32% | 1.04K | 07/05 | ||
| Atlantic Petroleum PF | 2.5 | 2.6 | 2.5 | 0.0 | 0.40% | 4.59K | 07/05 | ||
| B3 Consulting Group AB | 74.50 | 74.50 | 72.40 | +1.20 | +1.64% | 9.72K | 07/05 | ||
| Balco Group | 42.10 | 42.40 | 40.65 | +0.75 | +1.81% | 11.71K | 07/05 | ||
| Be Group | 61.80 | 64.50 | 61.80 | -1.20 | -1.90% | 20.58K | 07/05 | ||
| Biohit | 2.000 | 2.020 | 1.985 | 0.000 | 0.00% | 4.66K | 07/05 | ||
| Bioporto | 1.462 | 1.498 | 1.396 | +0.002 | +0.14% | 1.12M | 07/05 | ||
| Bjorn Borg | 49.55 | 49.55 | 48.60 | +0.60 | +1.23% | 34.05K | 07/05 | ||
| Bong AB | 0.876 | 0.900 | 0.838 | +0.030 | +3.55% | 327.32K | 07/05 | ||
| Boreo Oyj | 20.200 | 21.500 | 20.100 | -0.300 | -1.46% | 0.98K | 07/05 | ||
| Boul Ab | 9.70 | 10.40 | 9.52 | -0.24 | -2.41% | 81.39K | 07/05 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broendbyernes IF Fodbold | 0.722 | 0.724 | 0.706 | +0.012 | +1.69% | 252.93K | 07/05 | ||
| Bulten AB | 88.00 | 89.40 | 87.00 | -0.30 | -0.34% | 67.73K | 07/05 | ||
| C-Rad | 38.25 | 38.55 | 37.80 | -0.20 | -0.52% | 20.34K | 07/05 | ||
| Cantargia AB | 3.61 | 3.63 | 3.50 | +0.10 | +2.91% | 167.22K | 07/05 | ||
| Cemat A/S | 0.898 | 0.898 | 0.860 | +0.006 | +0.67% | 99.11K | 07/05 | ||
| Christian Berner Trade Tech AB | 33.50 | 35.20 | 32.80 | +0.80 | +2.45% | 15.40K | 07/05 | ||
| Columbus IT Partner | 9.90 | 9.90 | 9.12 | +0.32 | +3.34% | 203.71K | 07/05 | ||
| Componenta | 2.310 | 2.380 | 2.300 | -0.100 | -4.15% | 24.89K | 07/05 | ||
| Concejo AB | 58.80 | 62.40 | 58.20 | -3.00 | -4.85% | 34.39K | 07/05 | ||
| Consti Yhtiot Oy | 9.44 | 9.48 | 9.36 | 0.00 | 0.00% | 2.37K | 07/05 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 1.85% | 1.21K | 07/05 | ||
| Dantax | 424.00 | 424.00 | 424.00 | +0.00 | +0.00% | 0.01K | 07/05 | ||
| Dedicare | 58.80 | 61.40 | 58.10 | -2.40 | -3.92% | 83.25K | 07/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0068 | +0.0002 | +2.78% | 605.81K | 07/05 | ||
| Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.37K | 07/05 | ||
| Doro | 20.30 | 20.80 | 19.65 | +0.50 | +2.53% | 85.45K | 07/05 | ||
| Dovre Group | 0.3340 | 0.3390 | 0.3280 | +0.0010 | +0.30% | 30.13K | 07/05 | ||
| Duroc B | 17.10 | 17.10 | 16.85 | 0.00 | 0.00% | 5.97K | 07/05 | ||
| EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Eezy | 1.30 | 1.34 | 1.25 | -0.04 | -2.62% | 23.24K | 07/05 | ||
| Egetis Therapeutics AB | 6.18 | 6.19 | 6.01 | +0.07 | +1.15% | 159.54K | 07/05 | ||
| Elecster | 4.780 | 4.780 | 4.780 | +0.080 | +1.70% | 0.00K | 07/05 | ||
| Elon AB | 27.60 | 28.90 | 26.90 | -0.50 | -1.78% | 9.19K | 07/05 | ||
| Eltel AB | 6.64 | 7.00 | 6.60 | -0.06 | -0.90% | 169.32K | 07/05 | ||
| Endomines AB | 6.50 | 6.60 | 6.32 | -0.02 | -0.31% | 5.33K | 07/05 | ||
| Enersense | 2.83 | 3.00 | 2.80 | -0.07 | -2.41% | 19.15K | 07/05 | ||
| Eniro | 0.5600 | 0.5700 | 0.5100 | 0.0000 | 0.00% | 4.28M | 07/05 | ||
| Ennogie Solar AS | 11.5000 | 12.7500 | 11.2000 | +0.2000 | +1.77% | 5.44K | 07/05 | ||
| Episurf Medical AB | 0.42 | 0.46 | 0.40 | -0.03 | -5.97% | 766.80K | 07/05 | ||
| Exel Composites Oyj | 1.670 | 1.675 | 1.630 | +0.015 | +0.91% | 5.44K | 07/05 | ||
| Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0.06K | 07/05 | ||
| Fastator | 1.49 | 1.50 | 1.30 | +0.24 | +19.01% | 704.85K | 07/05 | ||
| Ferronordic Machines | 65.30 | 65.90 | 65.00 | +0.30 | +0.46% | 5.76K | 07/05 | ||
| Fingerprint Cards | 0.53 | 0.57 | 0.52 | -0.04 | -7.14% | 9.10M | 07/05 | ||
| Firstfarms | 79.60 | 79.60 | 77.20 | +1.60 | +2.05% | 0.97K | 07/05 | ||
| Formpipe Software AB | 27.00 | 27.60 | 26.20 | -0.30 | -1.10% | 3.31K | 07/05 | ||
| Gabriel Holding | 276.0 | 280.0 | 268.0 | +6.0 | +2.22% | 0.77K | 07/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 102.00 | +15.00 | +16.67% | 0.15K | 07/05 | ||
| Glaston Corp | 0.8620 | 0.8980 | 0.8620 | -0.0020 | -0.23% | 32.97K | 07/05 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GreenMobility | 31.50 | 31.70 | 30.60 | +1.20 | +3.96% | 1.70K | 07/05 | ||
| Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0.78% | 0.02K | 07/05 | ||
| HAKI Safety A | 28.00 | 28.00 | 27.40 | +1.20 | +4.48% | 0.30K | 07/05 | ||
| HAKI Safety AB | 27.20 | 27.90 | 27.00 | +0.20 | +0.74% | 0.80K | 07/05 | ||
| Harboes Bryggeri | 126.50 | 128.00 | 125.50 | +1.00 | +0.80% | 5.60K | 07/05 | ||
| Hkscan Corp | 0.734 | 0.736 | 0.702 | +0.024 | +3.38% | 61.14K | 07/05 | ||
| Honkarakenne Oyj | 3.050 | 3.060 | 3.050 | -0.010 | -0.33% | 0.03K | 07/05 | ||
| HusCompagniet AS | 54.20 | 54.80 | 52.00 | +1.80 | +3.44% | 7.71K | 07/05 | ||
| Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | -1.00 | -0.86% | 0.42K | 07/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.550 | 0.000 | 0.00% | 1.05M | 07/05 | ||
| Ilkka 2 | 3.120 | 3.170 | 3.080 | -0.010 | -0.32% | 4.76K | 07/05 | ||
| Image Systems | 1.565 | 1.575 | 1.520 | +0.045 | +2.96% | 24.22K | 07/05 | ||
| Immunovia publ AB | 1.81 | 1.90 | 1.80 | 0.00 | 0.00% | 143.73K | 07/05 | ||
| Infant Bacterial Therapeutics | 88.00 | 90.00 | 86.00 | -1.80 | -2.00% | 1.94K | 07/05 | ||
| Infrea | 10.50 | 10.85 | 10.45 | -0.40 | -3.67% | 36.19K | 07/05 | ||
| Innofactor PLC | 1.280 | 1.295 | 1.275 | +0.015 | +1.19% | 11.38K | 07/05 | ||
| Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | -10.0 | -1.92% | 0.05K | 07/05 | ||
| Investors House | 5.180 | 5.240 | 5.080 | -0.040 | -0.77% | 2.11K | 07/05 | ||
| IRLAB Therapeutics | 10.200 | 11.900 | 10.050 | -1.150 | -10.13% | 214.77K | 07/05 | ||
| Isofol Medical | 0.7240 | 0.7740 | 0.6760 | +0.0330 | +4.78% | 115.17K | 07/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.98 | 7.38 | 6.80 | -0.40 | -5.42% | 158.57K | 07/05 | ||
| Kaldalon hf | 14.80 | 14.80 | 14.80 | -0.15 | -1.00% | 120.00K | 07/05 | ||
| Karnell AB | 43.86 | 45.78 | 43.59 | -0.22 | -0.50% | 42.90K | 07/05 | ||
| Karol Devel B | 1.56 | 1.57 | 1.53 | -0.01 | -0.64% | 122.66K | 07/05 | ||
| Keskisuomalainen Oyj | 8.700 | 8.860 | 8.700 | -0.180 | -2.03% | 0.45K | 07/05 | ||
| Kesla A | 3.900 | 3.920 | 3.880 | -0.220 | -5.34% | 0.93K | 07/05 | ||
| KH Group | 0.610 | 0.664 | 0.604 | -0.060 | -8.96% | 427.74K | 07/05 | ||
| Koskisen | 7.42 | 7.48 | 7.30 | +0.08 | +1.09% | 4.11K | 07/05 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.70 | +0.14 | +1.83% | 0.89K | 07/05 | ||
| Kreditbanken | 4,920 | 5,000 | 4,920 | -40 | -0.81% | 0.01K | 07/05 | ||
| Lammhults Design Group | 28.00 | 28.50 | 26.60 | +0.80 | +2.94% | 8.95K | 07/05 | ||
| Lamor | 2.06 | 2.09 | 2.03 | -0.01 | -0.48% | 6.72K | 07/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 600.0 | 605.0 | 580.0 | +20.0 | +3.45% | 1.25K | 07/05 | ||
| Maha Energy | 9.00 | 9.20 | 8.96 | 0.00 | 0.00% | 109.97K | 07/05 | ||
| Malmbergs Elektriska | 42.50 | 42.50 | 41.40 | +0.40 | +0.95% | 1.68K | 07/05 | ||
| Martela A | 1.390 | 1.390 | 1.350 | +0.005 | +0.36% | 3.59K | 07/05 | ||
| Medivir | 3.00 | 3.18 | 2.98 | -0.13 | -4.15% | 90.96K | 07/05 | ||
| Mendus AB | 0.460 | 0.460 | 0.442 | +0.004 | +0.88% | 658.65K | 07/05 | ||
| Micro Systemation AB | 58.00 | 58.00 | 57.00 | +0.40 | +0.69% | 10.28K | 07/05 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
| Midsona B | 7.90 | 8.09 | 7.84 | -0.10 | -1.25% | 40.86K | 07/05 | ||
| Moberg Pharma | 38.62 | 39.20 | 34.66 | -0.30 | -0.77% | 1.22M | 07/05 | ||
| Moens Bank AS | 238.0 | 242.0 | 238.0 | -2.0 | -0.83% | 1.12K | 07/05 | ||
| Moment Group AB | 10.55 | 10.55 | 10.05 | 0.00 | 0.00% | 8.49K | 07/05 | ||
| mySafety AB | 8.680 | 8.900 | 8.660 | -0.220 | -2.47% | 45.77K | 07/05 | ||
| Nanologica AB | 5.70 | 5.98 | 5.40 | +0.40 | +7.55% | 32.63K | 07/05 | ||
| NAXS Nordic Access | 64.200 | 64.800 | 63.400 | -0.200 | -0.31% | 3.60K | 07/05 | ||
| Nelly Group AB | 17.54 | 17.90 | 17.32 | +0.10 | +0.57% | 69.22K | 07/05 | ||
| Netel Holding AB | 14.60 | 15.44 | 14.54 | -0.70 | -4.58% | 144.76K | 07/05 | ||
| Newcap Holding | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 0 | 06/05 | ||
| NGS Group | 3.36 | 3.47 | 3.35 | -0.04 | -1.18% | 6.21K | 07/05 | ||
| Nilorngruppen AB | 73.80 | 74.60 | 73.20 | +0.40 | +0.54% | 11.19K | 07/05 | ||
| Nordfyns Bank | 354.0 | 354.0 | 350.0 | 0.0 | 0.00% | 0.15K | 07/05 | ||
| Nordisk Bergteknik AB | 15.56 | 16.36 | 15.30 | +0.06 | +0.39% | 21.11K | 07/05 | ||
| Novotek B | 70.00 | 72.00 | 67.80 | +0.20 | +0.29% | 16.41K | 07/05 | ||
| NTR Holding B | 3.60 | 4.12 | 3.60 | -0.44 | -10.89% | 4.09K | 07/05 | ||
| Nurminen | 1.175 | 1.185 | 1.160 | -0.010 | -0.84% | 37.54K | 07/05 | ||
| Oncopeptides | 2.990 | 3.020 | 2.750 | +0.045 | +1.53% | 977.57K | 07/05 | ||
| Optomed | 5.03 | 5.05 | 4.41 | +0.19 | +3.93% | 379.67K | 07/05 | ||
| Orexo | 19.2 | 19.8 | 19.0 | -0.3 | -1.34% | 15.73K | 07/05 | ||
| Orphazyme | 1,095.00 | 1,096.00 | 989.60 | 0.00 | 0.00% | 0 | 06/05 | ||
| Orthex Oyj | 6.52 | 6.52 | 6.40 | +0.02 | +0.31% | 11.93K | 07/05 | ||
| Ortivus A | 4.860 | 4.920 | 4.860 | 0.000 | 0.00% | 0.40K | 07/05 | ||
| Ortivus B | 2.500 | 2.560 | 2.500 | -0.060 | -2.34% | 11.35K | 07/05 | ||
| Oscar Properties Holding AB | 0.21 | 0.26 | 0.20 | -0.05 | -18.55% | 6.04M | 07/05 | ||
| Ovaro Kiinteistosijoitus | 3.94 | 3.98 | 3.84 | +0.10 | +2.60% | 4.60K | 07/05 | ||
| Ovzon | 14.90 | 15.32 | 14.80 | +0.24 | +1.64% | 185.56K | 07/05 | ||
| Panostaja | 0.395 | 0.395 | 0.385 | -0.001 | -0.25% | 6.26K | 07/05 | ||
| Park Street A/S | 10.000 | 10.100 | 10.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Penneo AS | 7.40 | 7.52 | 7.28 | 0.00 | 0.00% | 54.98K | 07/05 | ||
| Pharma Equity AS | 0.234 | 0.245 | 0.230 | -0.006 | -2.50% | 1.97M | 07/05 | ||
| Pierce Group AB | 8.06 | 8.10 | 7.90 | -0.04 | -0.49% | 3.31K | 07/05 | ||
| PION AB | 7.32 | 7.78 | 7.26 | -0.46 | -5.91% | 20.46K | 07/05 | ||
| Platinum Nova hf | 3.88 | 3.92 | 3.88 | -0.12 | -3.00% | 4.81M | 07/05 | ||
| Precise Biometrics AB | 1.356 | 1.368 | 1.300 | +0.014 | +1.04% | 347.36K | 07/05 | ||
| Prevas B | 137.00 | 139.60 | 123.00 | +16.00 | +13.22% | 97.21K | 07/05 | ||
| Prime Office | 190.00 | 190.00 | 189.00 | +2.00 | +1.06% | 1.68K | 07/05 | ||
| Profilgruppen B | 122.00 | 124.50 | 119.50 | 0.00 | 0.00% | 2.01K | 07/05 | ||
| Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.02K | 07/05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0.00K | 07/05 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 11.53K | 07/05 | ||
| Q linea | 2.36 | 2.57 | 2.20 | +0.12 | +5.13% | 415.83K | 07/05 | ||
| Qliro AB | 23.40 | 23.80 | 22.20 | +0.05 | +0.21% | 9.16K | 07/05 | ||
| QPR Software | 0.610 | 0.618 | 0.592 | -0.002 | -0.33% | 9.50K | 07/05 | ||
| Railcare | 28.10 | 29.30 | 27.70 | -0.80 | -2.77% | 34.87K | 07/05 | ||
| Raute | 11.100 | 11.200 | 11.000 | -0.150 | -1.33% | 3.71K | 07/05 | ||
| Reka Industrial Oyj | 5.460 | 5.660 | 5.360 | -0.020 | -0.36% | 12.57K | 07/05 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +10.0 | +1.54% | 0.03K | 07/05 | ||
| Robit Oyj | 1.73 | 1.75 | 1.70 | +0.01 | +0.58% | 6.84K | 07/05 | ||
| Roblon A/S | 80.5 | 83.0 | 80.5 | -1.0 | -1.23% | 1.58K | 07/05 | ||
| Saga Furs Oyj | 10.20 | 10.50 | 9.95 | -0.30 | -2.86% | 0.48K | 07/05 | ||
| Saniona AB | 1.83 | 1.91 | 1.77 | -0.06 | -3.37% | 358.26K | 07/05 | ||
| SAS | 0.0261 | 0.0270 | 0.0258 | -0.0006 | -2.25% | 6.51M | 07/05 | ||
| Scand Brake Sys | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 07/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0400 | 0.0000 | 0.00% | 1.85K | 07/05 | ||
| Seafire | 5.70 | 5.74 | 5.50 | +0.20 | +3.64% | 14.30K | 07/05 | ||
| Sensys Traffic | 76.400 | 78.800 | 76.000 | -1.700 | -2.18% | 8.64K | 07/05 | ||
| Senzime | 7.2000 | 7.9400 | 7.0000 | -0.4200 | -5.51% | 309.11K | 07/05 | ||
| Shape Robotics AS | 31.40 | 32.00 | 31.00 | -0.40 | -1.26% | 46.15K | 07/05 | ||
| Siili Solutions Oyj | 8.20 | 8.26 | 8.14 | -0.06 | -0.73% | 1.21K | 07/05 | ||
| Silkeborg IF Invest | 24.60 | 25.00 | 24.60 | -0.40 | -1.60% | 1.43K | 07/05 | ||
| Sintercast | 115.50 | 118.00 | 110.00 | +5.50 | +5.00% | 21.20K | 07/05 | ||
| Sivers IMA | 5.3550 | 5.5600 | 5.2000 | -0.2050 | -3.69% | 1.16M | 07/05 | ||
| Skako | 79.00 | 79.80 | 79.00 | -0.40 | -0.50% | 1.19K | 07/05 | ||
| Skjern Bank | 201.00 | 208.00 | 199.00 | -5.00 | -2.43% | 7.14K | 07/05 | ||
| Sleep Cycle AB | 35.50 | 36.00 | 35.20 | -0.20 | -0.56% | 23.46K | 07/05 | ||
| Softronic AB | 21.20 | 21.75 | 21.20 | +0.05 | +0.24% | 40.50K | 07/05 | ||
| Solid FAB | 74.70 | 75.00 | 74.00 | -0.20 | -0.27% | 11.67K | 07/05 | ||
| Solteq | 0.592 | 0.606 | 0.584 | +0.008 | +1.37% | 11.30K | 07/05 | ||
| Sotkamo Silver AB | 0.1406 | 0.1438 | 0.1380 | -0.0028 | -1.95% | 1.29M | 07/05 | ||
| SRV Group | 4.990 | 5.060 | 4.910 | 0.000 | 0.00% | 7.54K | 07/05 | ||
| SSBV Rovsing | 35.400 | 35.400 | 34.000 | +0.400 | +1.14% | 0.10K | 07/05 | ||
| SSH Communications Security | 1.320 | 1.335 | 1.275 | +0.030 | +2.33% | 13.35K | 07/05 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 12.28K | 07/05 | ||
| Starbreeze AB B | 0.23 | 0.24 | 0.21 | 0.00 | 0.35% | 7.33M | 07/05 | ||
| Stockwik Forvaltning | 15.620 | 15.960 | 15.520 | -0.340 | -2.13% | 1.91K | 07/05 | ||
| Strategic Investments AS | 1.170 | 1.170 | 1.170 | -0.020 | -1.68% | 0.23K | 07/05 | ||
| Strax | 0.44 | 0.46 | 0.43 | -0.01 | -2.88% | 212.84K | 07/05 | ||
| Studsvik | 121.60 | 122.00 | 120.20 | +0.60 | +0.50% | 1.73K | 07/05 | ||
| Svedbergs i Dalstorp | 41.75 | 42.25 | 41.25 | +0.05 | +0.12% | 28.07K | 07/05 | ||
| Svendborg Sparekasse | 167.00 | 170.00 | 166.00 | -3.00 | -1.76% | 0.20K | 07/05 | ||
| Syn hf | 44.400 | 44.400 | 44.400 | -0.600 | -1.33% | 10.00K | 07/05 | ||
| SynAct Pharma AB | 7.02 | 7.18 | 6.61 | +0.18 | +2.63% | 115.24K | 07/05 | ||
| TCM Group | 51.40 | 52.40 | 51.00 | -0.60 | -1.15% | 1.31K | 07/05 | ||
| Teleste | 2.790 | 2.790 | 2.710 | +0.080 | +2.95% | 2.35K | 07/05 | ||
| Tobii AB | 4.0660 | 4.2500 | 3.9540 | -0.0060 | -0.15% | 1.34M | 07/05 | ||
| Tradedoubler | 4.76 | 4.84 | 4.76 | -0.08 | -1.65% | 0.18K | 07/05 | ||
| Trainers House | 2.2300 | 2.2700 | 2.2300 | -0.0100 | -0.45% | 1.21K | 07/05 | ||
| Transtema Group AB | 11.66 | 11.90 | 11.02 | -2.12 | -15.38% | 602.28K | 07/05 | ||
| Tulikivi A | 0.4490 | 0.4560 | 0.4440 | -0.0070 | -1.54% | 48.45K | 07/05 | ||
| United Bankers Oyj | 17.30 | 17.40 | 17.30 | -0.05 | -0.29% | 0.58K | 07/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.24 | 2.29 | 2.24 | -0.05 | -2.19% | 21.52K | 07/05 | ||
| Vicore Pharma Holding AB | 20.050 | 20.450 | 19.260 | +0.330 | +1.67% | 133.29K | 07/05 | ||
| Vivesto AB | 0.299 | 0.305 | 0.291 | -0.006 | -1.97% | 341.55K | 07/05 | ||
| Wall To Wall AB | 70.40 | 70.60 | 66.60 | +0.60 | +0.86% | 92.76K | 07/05 | ||
| Wastbygg Gruppen AB | 39.50 | 40.10 | 39.10 | -0.50 | -1.25% | 1.35K | 07/05 | ||
| Wetteri Oyj | 0.424 | 0.424 | 0.414 | +0.004 | +0.95% | 7.13K | 07/05 | ||
| Wise Group AB | 24.00 | 24.70 | 23.20 | -0.70 | -2.83% | 4.70K | 07/05 | ||
| Wulff Group | 2.550 | 2.570 | 2.500 | -0.020 | -0.78% | 3.92K | 07/05 | ||
| Xbrane Biopharma | 0.20 | 0.20 | 0.19 | 0.00 | -1.72% | 7.66M | 07/05 | ||
| XSpray Pharma | 43.20 | 44.80 | 43.10 | -0.15 | -0.35% | 21.79K | 07/05 | ||
| 奥尔堡球类俱乐部 | 47.800 | 47.800 | 47.600 | +0.200 | +0.42% | 0.03K | 07/05 | ||
| 帕肯 | 119.00 | 120.00 | 118.00 | 0.00 | 0.00% | 2.58K | 07/05 |
我的看法
您对于OMX Nordic Small Cap SEK GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核