注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
阿根廷ADRs
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cresud SA | 9.630 | 9.700 | 9.360 | +0.280 | +2.99% | 177.25K | 04:00:59 | ||
| MercadoLibre | 1,708.00 | 1,708.55 | 1,680.09 | +14.43 | +0.85% | 254.69K | 04:00:59 | ||
| IRSA Inversiones y Representaciones SA | 10.870 | 10.910 | 10.300 | +0.580 | +5.64% | 145.29K | 04:00:03 | ||
| Pampa Energ铆a SA | 47.67 | 48.19 | 45.65 | +1.95 | +4.27% | 291.37K | 04:00:03 | ||
| Banco Macro B ADR | 59.34 | 60.44 | 57.92 | +1.04 | +1.79% | 542.80K | 04:00:03 | ||
| 恩普雷萨电力 | 17.350 | 17.400 | 16.080 | +1.280 | +7.97% | 73.15K | 04:00:03 | ||
| Transportadora de Gas del Sur SA | 19.070 | 19.085 | 18.089 | +1.090 | +6.06% | 207.27K | 04:00:03 | ||
| 阿根廷YPF | 22.245 | 22.430 | 21.415 | +1.235 | +5.88% | 2.60M | 04:00:03 | ||
| BBVA Argentina | 9.955 | 10.280 | 9.780 | +0.115 | +1.17% | 946.40K | 04:00:03 | ||
| 阿根廷电信 | 8.280 | 8.570 | 8.225 | +0.050 | +0.61% | 250.19K | 04:00:03 | ||
| 加利西亚金融 | 33.070 | 33.976 | 32.690 | +0.600 | +1.85% | 1.14M | 04:00:59 | ||
| Grupo Supervielle SA | 6.540 | 6.820 | 6.470 | +0.060 | +0.93% | 1.46M | 04:00:03 | ||
| Despegar.com | 15.16 | 15.63 | 14.91 | +0.16 | +1.07% | 1.65M | 04:00:03 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 7.110 | 7.140 | 6.915 | +0.180 | +2.60% | 296.43K | 04:00:03 | ||
| Central Puerto SA | 9.900 | 9.974 | 9.462 | +0.420 | +4.43% | 329.66K | 04:00:03 | ||
| Bioceres Crop | 10.97 | 11.07 | 10.87 | +0.02 | +0.18% | 28.76K | 04:00:59 |