百威英博 (0RJI)

56.76
+0.45(+0.80%)
  • :
    9,973
  • 卖价/买价:
    53.82/59.48
  • 当日幅度:
    56.76 - 56.76

0RJI历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
56.7656.6957.0556.699.97K+1.00%
56.2056.2556.4255.961.95M+0.02%
56.1956.6357.0556.171.23M+0.11%
56.1355.0657.0154.991.25M+2.93%
54.5354.3254.7654.321.89M+0.11%
54.4754.1554.6654.04737.78K+0.68%
54.1054.1354.3553.95508.84K-0.28%
54.2554.1354.4954.13444.80K+0.44%
54.0153.4154.0753.11822.49K+0.76%
53.6053.2853.8953.21632.67K+1.52%
52.8053.2053.5452.68494.94K-0.17%
52.8953.0353.1652.572.31M-0.15%
52.9753.3053.4252.411.26M-0.64%
53.3153.2153.5853.151.28M-0.13%
53.3853.1953.3852.488.86M+1.16%
52.7752.0853.2252.06590.98K+1.03%
52.2352.2052.3451.72312.59K-0.68%
52.5952.6052.7652.342.03M-0.04%
52.6152.0053.0151.92434.63K+0.86%
52.1650.6552.8250.64672.37K+3.84%
50.2350.4050.6350.05298.16K-1.26%
50.8751.6351.7150.484.63M-1.51%
51.6551.0251.8750.981.76M+1.97%
最高: 57.05最低: 50.05差价: 7.00平均: 53.51涨跌幅: 12.06