| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 53.45 | 54.02 | 54.02 | 53.45 | 2.80K | -0.15% | |
| 53.53 | 53.77 | 53.77 | 53.40 | 1.89K | +0.41% | |
| 53.31 | 53.31 | 53.31 | 53.31 | -0.26% | ||
| 53.45 | 53.45 | 53.45 | 53.45 | +1.29% | ||
| 52.77 | 52.34 | 52.78 | 52.34 | 0.86K | +1.38% | |
| 52.05 | 52.02 | 52.05 | 51.69 | 1.72K | -0.97% | |
| 52.56 | 52.95 | 52.95 | 52.51 | 5.26K | -0.64% | |
| 52.90 | 52.78 | 52.91 | 52.59 | 1.63K | +1.13% | |
| 52.31 | 52.35 | 52.35 | 51.79 | 2.80K | -0.29% | |
| 52.46 | 52.38 | 52.65 | 52.07 | 2.85K | -0.04% | |
| 52.48 | 51.68 | 52.67 | 51.68 | 2.31K | +1.08% | |
| 51.92 | 51.17 | 52.03 | 51.17 | 2.28K | +1.07% | |
| 51.37 | 52.02 | 52.05 | 51.35 | 2.12K | -1.25% | |
| 52.02 | 52.01 | 52.08 | 52.01 | 0.38K | -1.42% | |
| 52.77 | 52.73 | 52.84 | 52.69 | 0.89K | -0.19% | |
| 52.87 | 53.38 | 53.38 | 52.87 | 0.66K | +1.15% | |
| 52.27 | 52.77 | 52.85 | 52.20 | 4.35K | +0.50% | |
| 52.01 | 52.01 | 52.01 | 52.01 | +0.48% | ||
| 51.76 | 51.91 | 52.12 | 51.76 | 26.41K | +0.64% | |
| 51.43 | 51.11 | 52.26 | 51.11 | 7.26K | +0.45% |