百威英博 (ABI)

56.61
+0.25(+0.44%)
  • :
    173
  • 卖价/买价:
    56.59/56.61
  • 当日幅度:
    56.36 - 56.61

ABI历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
56.6156.3656.6156.360.17K+0.44%
56.3656.1156.6955.967.37K+0.27%
56.2156.8356.8556.183.84K-1.06%
56.8157.2757.2756.334.60K-0.82%
57.2856.6757.4556.676.57K+0.60%
56.9456.9057.3856.675.98K+0.78%
56.5056.2156.5056.004.61K+0.41%
56.2756.5057.0056.1710.86K-0.14%
56.3554.7057.0054.7016.06K+3.66%
54.3654.5554.7454.368.25K-0.44%
54.6054.0754.6054.076.79K+1.07%
54.0254.1754.2553.907.97K-0.30%
54.1853.5254.5053.522.46K+0.33%
54.0053.5154.1353.195.67K+0.50%
53.7353.1853.8853.183.62K+1.70%
52.8353.4353.4752.721.68K-0.38%
53.0353.0453.1052.581.76K+0.11%
52.9753.3053.3052.495.40K+0.11%
52.9153.4853.5652.744.63K-1.10%
53.5053.0253.5052.525.78K+1.58%
52.6752.3253.1752.324.00K+1.11%
52.0952.1852.3251.705.47K+0.39%
51.8952.5352.7351.891.91K-1.14%
最高: 57.45最低: 51.70差价: 5.75平均: 54.61涨跌幅: 7.85