| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 54.31 | 54.49 | 54.77 | 54.30 | 599.29K | -1.61% | |
| 55.20 | 55.73 | 55.78 | 55.08 | 1.42M | -2.20% | |
| 56.44 | 56.90 | 56.99 | 56.40 | 1.02M | -0.69% | |
| 56.83 | 57.35 | 57.35 | 56.74 | 1.93M | -0.98% | |
| 57.39 | 57.43 | 57.61 | 57.24 | 1.71M | -0.16% | |
| 57.48 | 57.72 | 57.79 | 57.42 | 1.07M | -0.28% | |
| 57.64 | 57.07 | 57.65 | 56.96 | 1.63M | +1.35% | |
| 56.87 | 57.04 | 57.33 | 56.81 | 2.55M | +0.04% | |
| 56.85 | 56.23 | 56.91 | 56.00 | 1.82M | +1.48% | |
| 56.02 | 55.82 | 56.31 | 55.82 | 1.94M | -0.28% | |
| 56.18 | 56.58 | 56.80 | 56.15 | 1.50M | -1.52% | |
| 57.05 | 56.56 | 57.13 | 56.48 | 2.32M | +1.48% | |
| 56.22 | 56.19 | 56.35 | 56.08 | 1.00M | +0.04% | |
| 56.20 | 56.06 | 56.43 | 56.06 | 1.85M | +0.30% | |
| 56.03 | 55.90 | 56.50 | 55.81 | 3.04M | +0.56% | |
| 55.72 | 55.86 | 55.90 | 55.55 | 1.95M | -0.82% | |
| 56.18 | 56.91 | 57.00 | 55.96 | 2.89M | -1.25% | |
| 56.89 | 57.48 | 57.60 | 56.85 | 1.77M | -1.66% | |
| 57.85 | 57.97 | 58.28 | 57.82 | 1.65M | -0.12% | |
| 57.92 | 57.13 | 57.93 | 57.13 | 2.52M | +1.17% | |
| 57.25 | 57.10 | 57.37 | 57.02 | 1.19M | +1.04% |