百威英博 (ABI)

54.95
-0.12(-0.22%)
  • :
    1,070
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    54.58 - 54.97

ABI历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
54.9554.9554.9754.581.07K-0.22%
55.0754.8855.2354.712.81K+0.11%
55.0155.1656.4054.496.45K-0.05%
55.0454.3355.0454.331.05K+1.10%
54.4454.0054.5653.951.31K+0.65%
54.0954.3454.3853.841.20K-1.13%
54.7154.8255.3954.671.19K-0.26%
54.8555.0055.0054.331.39K+0.49%
54.5854.5254.6954.284.63K-0.64%
54.9355.2455.2454.811.75K-0.02%
54.9455.1355.3854.821.47K-0.18%
55.0455.2855.3454.785.17K-1.11%
55.6656.8256.8955.665.18K-1.82%
56.6956.3056.8156.192.47K+0.87%
56.2056.4856.7056.201.12K-0.05%
56.2355.8656.5055.860.74K+0.48%
55.9656.1756.4255.456.26K-1.55%
56.8456.3556.9056.273.81K+0.91%
56.3356.7356.7356.222.30K-0.71%
56.7357.4257.4255.983.73K-1.24%
57.4457.2257.4457.100.68K+0.53%
57.1457.8357.8357.021.79K-1.33%
最高: 57.83最低: 53.84差价: 3.99平均: 55.58涨跌幅: -5.11