日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
970.000 | 970.000 | 970.000 | 970.000 | 0.00% | ||
970.000 | 970.000 | 970.000 | 970.000 | 0.00% | ||
970.000 | 970.000 | 970.000 | 970.000 | -0.19% | ||
970.000 | 970.000 | 970.000 | 970.000 | -0.19% | ||
971.890 | 971.890 | 971.890 | 971.890 | -2.53% | ||
971.890 | 971.890 | 971.890 | 971.890 | -2.53% | ||
997.140 | 997.140 | 997.140 | 997.140 | -3.11% | ||
997.140 | 997.140 | 997.140 | 997.140 | -3.11% | ||
1,029.110 | 1,029.110 | 1,029.110 | 1,029.110 | 10.77K | -2.82% | |
1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.13K | -0.09% | |
1,059.990 | 1,059.990 | 1,059.990 | 1,059.990 | 2.43K | +0.95% | |
1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | 0.51K | +10.38% | |
951.240 | 951.240 | 951.240 | 951.240 | 0.01K | -3.75% | |
988.300 | 988.300 | 988.300 | 988.300 | 0.11K | +7.31% | |
921.000 | 921.000 | 921.000 | 921.000 | 5.07K | +0.11% | |
920.000 | 920.000 | 920.000 | 920.000 | 8.75K | 0.00% | |
920.000 | 920.000 | 920.000 | 920.000 | 0.10K | 0.00% | |
920.000 | 920.000 | 920.000 | 920.000 | 0.02K | -3.16% | |
950.000 | 950.000 | 950.000 | 950.000 | 0.02K | -1.49% | |
964.340 | 970.000 | 970.000 | 964.340 | 0.45K | -0.69% | |
971.000 | 971.000 | 971.000 | 971.000 | 3.09K | -6.63% | |
1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 0.02K | 0.00% | |
1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 0.57K | -1.23% | |
1,053.000 | 1,053.000 | 1,053.000 | 1,053.000 | 0.01K | -3.39% | |
1,090.000 | 1,090.000 | 1,090.000 | 1,090.000 | 0.10K | +2.83% | |
1,060.000 | 1,060.000 | 1,060.000 | 1,060.000 | 0.12K | 0.00% | |
1,060.000 | 1,060.000 | 1,060.000 | 1,060.000 | 0.02K | 0.00% | |
1,060.000 | 1,060.000 | 1,060.000 | 1,060.000 | 0.87K | 0.00% | |
1,060.000 | 1,060.000 | 1,060.000 | 1,060.000 | 0.12K | -2.05% | |
1,082.190 | 1,082.190 | 1,082.190 | 1,082.190 | 0.60K | +11.57% |