百威英博 (ABI)

52.91
+0.89(+1.71%)
  • :
    1,081
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    52.28 - 52.93

ABI历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
52.9152.4752.9352.281.08K+1.71%
52.0252.2552.2552.020.27K-0.57%
52.3251.9852.4751.930.92K+1.02%
51.7950.7051.7950.700.56K+1.89%
50.8351.1651.9550.682.13K-1.53%
51.6252.3952.3951.500.48K-1.43%
52.3751.8552.3851.850.46K-0.48%
52.6252.6452.9651.360.82K-3.17%
54.3454.4754.4854.231.30K+0.65%
53.9953.9054.1853.760.70K+0.82%
53.5552.8453.6952.841.01K+1.44%
52.7952.9752.9752.790.65K-0.71%
53.1754.0354.0353.171.19K-1.52%
53.9954.8555.1253.991.35K-1.28%
54.6953.7154.7953.710.58K-0.13%
54.7654.2854.7654.280.16K+1.71%
53.8454.2954.2953.84+0.15%
53.7654.3054.5453.760.53K-1.47%
54.5654.5654.5654.400.91K-0.02%
54.5754.0854.5754.081.03K-0.55%
54.8753.5555.0553.550.42K+0.44%
54.6353.3554.6353.210.74K+2.34%
最高: 55.12最低: 50.68差价: 4.44平均: 53.36涨跌幅: -0.88