百威英博 (ABI)

56.89
+0.84(+1.50%)
  • :
    1,627,108
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    56.50 - 57.43

ABI历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
56.8956.5057.4356.501.63M+1.50%
56.0556.2656.4455.942.33M-0.27%
56.2056.5757.0656.151.71M+0.04%
56.1855.1057.0454.962.48M+2.95%
54.5754.3054.7954.30993.52K+0.07%
54.5354.1454.6653.991.09M+0.89%
54.0554.2054.3653.931.03M-0.28%
54.2053.8954.5853.891.41M+0.48%
53.9453.2954.0953.091.21M+0.67%
53.5853.3153.9553.051.97M+1.15%
52.9753.1453.5552.661.29M+0.09%
52.9253.1353.2052.551.37M-0.23%
53.0453.2253.4652.401.62M-0.51%
53.3153.3053.5953.131.17M-0.13%
53.3853.2553.3952.491.95M+0.91%
52.9051.9353.2451.931.86M+1.36%
52.1952.1452.3751.731.24M-0.53%
52.4752.6152.7652.331.23M-0.29%
52.6251.9253.0251.651.82M+0.75%
52.2350.6152.8150.572.28M+3.82%
50.3150.4450.6550.001.04M-0.81%
50.7251.6251.7350.412.09M-1.69%
最高: 57.43最低: 50.00差价: 7.43平均: 53.60涨跌幅: 10.27