百威英博 (ANHJ)

82,760
+150(+0.18%)
  • :
    336,912
  • 卖价/买价:
    82,756/82,760
  • 当日幅度:
    81,862 - 83,527

ANHJ历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
82,76082,10183,52781,895336.91K+0.18%
82,61083,44284,36881,933377.20K-0.33%
82,88182,50184,96782,501196.88K-2.41%
84,93282,05985,57482,048345.58K+3.83%
81,80085,00085,00080,641244.72K-0.80%
82,45981,68783,40681,575331.05K+1.20%
81,48382,22582,22580,850308.87K-0.56%
81,94284,90084,90080,501507.87K-1.14%
82,89082,60983,75382,262307.07K-0.17%
83,03583,00183,94181,676316.20K-1.16%
84,00687,19987,19983,747530.39K-1.98%
85,70085,60086,75584,918296.58K-1.21%
86,74688,05188,05185,825352.09K-1.48%
88,05189,10089,60187,875259.68K-0.66%
88,63986,56488,63986,170182.36K+1.53%
87,30087,49987,49986,000568.21K+1.46%
86,04189,19989,19985,407340.20K+0.51%
85,60487,01487,01484,951102.02K-1.99%
87,34388,18189,23487,343325.34K-0.95%
88,18186,00088,65286,000206.39K+2.47%
86,05286,54286,87985,943169.61K-0.18%
86,21084,55286,37984,552155.47K+1.96%
84,55283,82084,70083,537167.82K-0.06%
最高: 89,601最低: 80,501差价: 9,100平均: 84,836涨跌幅: -2