注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 810.99 | 811.26 | 808.50 | +2.98 | +0.37% | 17:39:34 | ||
OMX Stockholm | 957.29 | 957.89 | 954.74 | +2.79 | +0.29% | 17:39:17 | ||
OMX Stockholm All Share Cap GI | 464.29 | 464.66 | 463.14 | +1.47 | +0.32% | 17:38:17 | ||
Personal & Household Goods PI | 2,023.27 | 2,026.69 | 2,014.72 | +1.05 | +0.05% | 17:39:18 | ||
OMX Nordic Large Cap DKK PI | 455.75 | 455.81 | 454.62 | +1.26 | +0.28% | 17:39:00 | ||
OMX Nordic Large Cap EUR PI | 453.78 | 453.84 | 452.66 | +1.26 | +0.28% | 17:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.33 | 349.40 | 348.45 | +0.99 | +0.28% | 17:39:00 | ||
OMX Nordic Large Cap SEK PI | 578.00 | 578.09 | 575.93 | +2.69 | +0.47% | 17:39:00 | ||
OMX Stockholm Benchmark Cap PI | 930.34 | 930.52 | 927.43 | +3.53 | +0.38% | 17:39:57 | ||
OMXS Benchmark GI Expiration | 1,915.43 | 1,916.45 | 1,914.98 | +7.43 | +0.39% | 17:39:58 | ||
OMX Stockholm Large Cap PI | 272.82 | 273.00 | 272.05 | +0.81 | +0.30% | 17:39:17 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 496.51 | 496.56 | 495.34 | +1.35 | +0.27% | 17:39:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.86 | 355.93 | 355.01 | +0.97 | +0.27% | 17:39:17 | ||
OMX Nordic SEK PI | 632.42 | 632.51 | 630.20 | +2.90 | +0.46% | 17:39:17 | ||
OMX Stockholm Benchmark Cap GI | 2,236.89 | 2,237.31 | 2,229.89 | +9.11 | +0.41% | 17:39:57 | ||
OMX Stockholm Benchmark GI | 1,918.40 | 1,918.91 | 1,912.37 | +7.71 | +0.40% | 17:39:57 | ||
OMX Stockholm GI | 474.11 | 474.40 | 472.85 | +1.59 | +0.34% | 17:39:17 | ||
OMX Stockholm Large Cap GI | 498.87 | 499.19 | 497.46 | +1.70 | +0.34% | 17:39:17 | ||
OMX Stockholm Health Care Providers GI | 1,289.31 | 1,292.19 | 1,287.32 | +1.66 | +0.13% | 17:39:21 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,960.71 | 2,965.70 | 2,948.20 | +1.54 | +0.05% | 17:39:18 | ||
OMX Nordic Large Cap DKK GI | 425.51 | 425.57 | 424.45 | +1.27 | +0.30% | 17:39:17 | ||
OMX Nordic Large Cap EUR GI | 425.42 | 425.48 | 424.38 | +1.27 | +0.30% | 17:39:17 | ||
OMX Nordic Large Cap ISK GI Equity | 614.82 | 614.94 | 613.27 | +1.87 | +0.31% | 17:39:17 | ||
OMX Nordic Large Cap SEK GI | 534.42 | 534.51 | 532.51 | +2.60 | +0.49% | 17:39:17 | ||
OMX Nordic DKK GI | 428.63 | 428.68 | 427.62 | +1.24 | +0.29% | 17:39:17 | ||
OMX Nordic DKK PI | 498.67 | 498.71 | 497.49 | +1.35 | +0.27% | 17:39:18 | ||
OMX Nordic EUR GI | 428.56 | 428.59 | 427.54 | +1.26 | +0.29% | 17:39:18 | ||
OMX Nordic All-Share ISK GI Equity | 618.35 | 618.47 | 616.87 | +1.83 | +0.30% | 17:39:17 | ||
OMX Nordic SEK GI | 538.35 | 538.43 | 536.46 | +2.59 | +0.48% | 17:39:17 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核