| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 8.22 | 7.99 | 8.24 | 7.97 | 1.02M | +3.25% | |
| 7.96 | 8.03 | 8.12 | 7.91 | 832.23K | -1.36% | |
| 8.07 | 7.80 | 8.10 | 7.78 | 966.71K | +3.07% | |
| 7.83 | 7.68 | 7.83 | 7.64 | 345.46K | +2.35% | |
| 7.65 | 7.79 | 7.95 | 7.65 | 431.15K | -2.55% | |
| 7.85 | 7.85 | 7.87 | 7.77 | 253.30K | -0.38% | |
| 7.88 | 7.94 | 7.98 | 7.75 | 491.95K | -0.52% | |
| 7.92 | 7.82 | 8.02 | 7.80 | 357.07K | +0.90% | |
| 7.85 | 8.00 | 8.06 | 7.82 | 616.80K | -1.51% | |
| 7.97 | 7.96 | 8.08 | 7.94 | 807.64K | -0.25% | |
| 7.99 | 7.88 | 8.06 | 7.84 | 953.82K | +1.50% | |
| 7.87 | 7.93 | 7.96 | 7.80 | 756.69K | -0.10% | |
| 7.88 | 7.82 | 7.96 | 7.76 | 1.10M | +1.55% | |
| 7.76 | 7.66 | 7.84 | 7.63 | 796.07K | +0.91% | |
| 7.69 | 7.56 | 7.74 | 7.52 | 665.06K | +1.45% | |
| 7.58 | 7.74 | 7.75 | 7.50 | 668.17K | -2.03% | |
| 7.74 | 7.70 | 7.77 | 7.60 | 665.43K | 0.00% | |
| 7.74 | 7.42 | 7.74 | 7.39 | 770.79K | +4.05% | |
| 7.44 | 7.40 | 7.51 | 7.35 | 448.84K | +0.43% | |
| 7.41 | 7.65 | 7.75 | 7.35 | 1.41M | -2.92% | |
| 7.63 | 7.12 | 7.63 | 7.10 | 1.74M | +7.16% | |
| 7.12 | 6.95 | 7.12 | 6.89 | 2.12M | +6.92% |