德国汉莎航空公司 (LHAG)

TradeGate
货币 EUR
免责声明
8.22
+0.26(+3.25%)
闭盘

LHAG历史数据

时间范围
Daily
2023-11-02 - 2023-12-02
日期收盘 开盘 交易量 涨跌幅
8.227.998.247.971.02M+3.25%
7.968.038.127.91832.23K-1.36%
8.077.808.107.78966.71K+3.07%
7.837.687.837.64345.46K+2.35%
7.657.797.957.65431.15K-2.55%
7.857.857.877.77253.30K-0.38%
7.887.947.987.75491.95K-0.52%
7.927.828.027.80357.07K+0.90%
7.858.008.067.82616.80K-1.51%
7.977.968.087.94807.64K-0.25%
7.997.888.067.84953.82K+1.50%
7.877.937.967.80756.69K-0.10%
7.887.827.967.761.10M+1.55%
7.767.667.847.63796.07K+0.91%
7.697.567.747.52665.06K+1.45%
7.587.747.757.50668.17K-2.03%
7.747.707.777.60665.43K0.00%
7.747.427.747.39770.79K+4.05%
7.447.407.517.35448.84K+0.43%
7.417.657.757.351.41M-2.92%
7.637.127.637.101.74M+7.16%
7.126.957.126.892.12M+6.92%
最高
8.24
涨跌幅
23.43
平均
7.77
差价
1.35
最低
6.89