德国汉莎航空公司 (LHAG)

3,900.00
+130.00(+3.45%)
  • :
    12
  • 卖价/买价:
    3,806.50/3,834.00
  • 当日幅度:
    3,900.00 - 3,900.00

LHAG历史数据

时间范围:
每日
2023-02-21 - 2023-03-23
3,900.003,900.003,900.003,900.00+3.45%
3,900.003,900.003,900.003,900.00+3.45%
3,770.003,724.503,795.003,724.505.18K-0.07%
3,770.003,724.503,795.003,724.505.18K-0.07%
3,772.503,779.503,779.503,746.500.10K-5.71%
3,772.503,779.503,779.503,746.500.10K-5.71%
4,001.004,001.004,001.004,001.000.50K-0.25%
4,001.004,001.004,001.004,001.000.50K-0.25%
4,011.003,978.004,011.003,978.000.07K+2.31%
4,011.003,978.004,011.003,978.000.07K+2.31%
3,920.503,841.003,937.503,841.000.14K-2.87%
3,920.503,841.003,937.503,841.000.14K-2.87%
4,036.504,004.004,036.504,004.000.06K-0.22%
4,036.504,004.004,036.504,004.000.06K-0.22%
4,045.504,045.504,045.504,045.500.79K-2.28%
4,045.504,045.504,045.504,045.500.79K-2.28%
4,140.004,095.004,148.004,095.001.76K+1.09%
4,140.004,095.004,148.004,095.001.76K+1.09%
4,095.504,144.004,191.004,080.501.35K-0.11%
4,095.504,144.004,191.004,080.501.35K-0.11%
4,100.003,970.004,100.003,970.000.36K+3.54%
4,100.003,970.004,100.003,970.000.36K+3.54%
3,960.003,792.003,970.003,792.001.32K+6.47%
3,960.003,792.003,970.003,792.001.32K+6.47%
3,719.503,711.003,719.503,711.002.11K+0.03%
3,719.503,711.003,719.503,711.002.11K+0.03%
3,718.503,711.503,718.503,711.500.12K+2.59%
3,718.503,711.503,718.503,711.500.12K+2.59%
3,624.503,624.503,624.503,624.500.02K-1.55%
3,681.503,750.003,750.003,681.500.15K-5.60%
最高: 4,191.00最低: 3,624.50差价: 566.50平均: 3,922.90涨跌幅: 7.60
  • 盛極必衰,衰極必盛
    0
    • 关于汉莎有什么基金吗?
      0
      • 在哪里可以买到汉莎的股票
        0
    • 股市如花無百日紅,但盛極而衰,衰極必盛
      0
      • 世上最偉大國家德國,支付2200億元讓漢莎成長,何懼之有與中國是最大航空市場,潛力無限
        0
        • 专家进场了难道?
          0
          • 油價期貨指數未來再度呈現負值,油價是航空公司命脈,成本降低,空中巴士A-380高耗油,不再是累贅
            0