Investing.com - 领先金融门户

德国汉莎航空公司 (LHAG)

代码
交易平台
货币
LHAG
差价合约EUR实时
LHAG
法兰克福EUR延迟
LHAd
BATS EuropeEUR延迟
DLAKY
OTC市场USD延迟
0H4A
伦敦EUR实时
LHAG
米兰EUR实时
LHAG
杜塞尔多夫证券交易所EUR延迟
LHAG
汉堡证券交易所EUR延迟
LHAG
TradeGateEUR延迟
LHAG
德国法兰克福EUR延迟
LHAG
匈牙利布达佩斯HUF延迟
LHA
罗马尼亚RON延迟
3,900.00
+130.00(+3.45%)
-延迟数据.
货币HUF
  • 量:
    12
  • 卖价/买价:
    3,806.50/3,834.00
  • 当日幅度:
    3,900.00 - 3,900.00

LHAG历史数据

时间范围:
每日
下载数据
2023-02-21 - 2023-03-23
3,900.003,900.003,900.003,900.00+3.45%
3,900.003,900.003,900.003,900.00+3.45%
3,770.003,724.503,795.003,724.505.18K-0.07%
3,770.003,724.503,795.003,724.505.18K-0.07%
3,772.503,779.503,779.503,746.500.10K-5.71%
3,772.503,779.503,779.503,746.500.10K-5.71%
4,001.004,001.004,001.004,001.000.50K-0.25%
4,001.004,001.004,001.004,001.000.50K-0.25%
4,011.003,978.004,011.003,978.000.07K+2.31%
4,011.003,978.004,011.003,978.000.07K+2.31%
3,920.503,841.003,937.503,841.000.14K-2.87%
3,920.503,841.003,937.503,841.000.14K-2.87%
4,036.504,004.004,036.504,004.000.06K-0.22%
4,036.504,004.004,036.504,004.000.06K-0.22%
4,045.504,045.504,045.504,045.500.79K-2.28%
4,045.504,045.504,045.504,045.500.79K-2.28%
4,140.004,095.004,148.004,095.001.76K+1.09%
4,140.004,095.004,148.004,095.001.76K+1.09%
4,095.504,144.004,191.004,080.501.35K-0.11%
4,095.504,144.004,191.004,080.501.35K-0.11%
4,100.003,970.004,100.003,970.000.36K+3.54%
4,100.003,970.004,100.003,970.000.36K+3.54%
3,960.003,792.003,970.003,792.001.32K+6.47%
3,960.003,792.003,970.003,792.001.32K+6.47%
3,719.503,711.003,719.503,711.002.11K+0.03%
3,719.503,711.003,719.503,711.002.11K+0.03%
3,718.503,711.503,718.503,711.500.12K+2.59%
3,718.503,711.503,718.503,711.500.12K+2.59%
3,624.503,624.503,624.503,624.500.02K-1.55%
3,681.503,750.003,750.003,681.500.15K-5.60%
最高: 4,191.00最低: 3,624.50差价: 566.50平均: 3,922.90涨跌幅: 7.60
  • 盛極必衰，衰極必盛
    0
    • 关于汉莎有什么基金吗？
      0
      • 在哪里可以买到汉莎的股票
        0
    • 股市如花無百日紅，但盛極而衰，衰極必盛
      0
      • 世上最偉大國家德國，支付2200億元讓漢莎成長，何懼之有與中國是最大航空市場，潛力無限
        0
        • 专家进场了难道?
          0
          • 油價期貨指數未來再度呈現負值，油價是航空公司命脈，成本降低，空中巴士A-380高耗油，不再是累贅
            0