日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,496.00 | 2,530.00 | 2,530.00 | 2,496.00 | 0.41K | -1.15% | |
2,496.00 | 2,530.00 | 2,530.00 | 2,496.00 | 0.41K | -1.15% | |
2,525.00 | 2,610.00 | 2,578.00 | 2,510.00 | 1.65K | -4.54% | |
2,525.00 | 2,610.00 | 2,578.00 | 2,510.00 | 1.65K | -4.54% | |
2,645.00 | 2,630.00 | 2,650.00 | 2,630.00 | 1.10K | -2.54% | |
2,645.00 | 2,630.00 | 2,650.00 | 2,630.00 | 1.10K | -2.54% | |
2,714.00 | 2,750.00 | 2,750.00 | 2,714.00 | 0.14K | 0.00% | |
2,714.00 | 2,750.00 | 2,750.00 | 2,714.00 | 0.14K | 0.00% | |
2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.04K | -2.55% | |
2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.04K | -2.55% | |
2,785.00 | 2,810.00 | 2,810.00 | 2,785.00 | 0.20K | +1.27% | |
2,785.00 | 2,810.00 | 2,810.00 | 2,785.00 | 0.20K | +1.27% | |
2,750.00 | 2,715.00 | 2,750.00 | 2,715.00 | 0.08K | +1.85% | |
2,750.00 | 2,715.00 | 2,750.00 | 2,715.00 | 0.08K | +1.85% | |
2,700.00 | 2,720.00 | 2,720.00 | 2,700.00 | 0.12K | -4.66% | |
2,700.00 | 2,720.00 | 2,720.00 | 2,700.00 | 0.12K | -4.66% | |
2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.00K | +1.51% | |
2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.00K | +1.51% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.04K | -3.01% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.04K | -3.01% | |
2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | 0.03K | +4.30% | |
2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | 0.03K | +4.30% | |
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.06K | +4.08% | |
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.06K | +4.08% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.04K | -1.12% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.04K | -1.12% | |
2,680.00 | 2,700.00 | 2,700.00 | 2,680.00 | 1.69K | -0.59% | |
2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.05K | -0.75% | |
2,716.50 | 2,655.00 | 2,716.50 | 2,655.00 | 0.66K | +2.32% | |
2,655.00 | 2,670.00 | 2,670.00 | 2,655.00 | 15.79K | +6.37% |