德国汉莎航空公司 (LHAG)

2,598.00
0.00(0.00%)
  • :
    121
  • 卖价/买价:
    2,598.00/2,606.00
  • 当日幅度:
    2,573.00 - 2,598.00

LHAG历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
2,598.002,573.002,598.002,573.000.12K-2.44%
2,663.002,663.002,663.002,663.000.01K+1.41%
2,626.002,676.002,683.002,626.000.18K-1.24%
2,659.002,660.002,666.002,631.501.67K+0.08%
2,657.002,574.002,657.002,574.000.85K+3.55%
2,566.002,480.002,566.002,480.001.01K+6.61%
2,407.002,407.002,407.002,407.000.05K+2.16%
2,356.002,397.502,397.502,356.000.16K-2.50%
2,416.502,416.502,416.502,416.500.03K-0.78%
2,435.502,450.002,489.502,435.500.27K-1.00%
2,460.002,431.002,460.002,431.000.05K-0.16%
2,464.002,362.002,464.002,362.000.10K+3.88%
2,372.002,391.002,406.002,372.000.12K-1.06%
2,397.502,388.002,414.002,388.000.06K-1.13%
2,425.002,450.002,450.002,425.000.10K-2.53%
2,488.002,470.502,488.002,445.000.04K+0.22%
2,482.502,468.502,521.502,460.500.78K+1.37%
2,449.002,369.002,455.502,369.000.26K+3.42%
2,368.002,349.002,368.002,349.000.03K+1.41%
2,335.002,365.002,382.502,335.000.21K+0.37%
最高: 2,683.00最低: 2,335.00差价: 348.00平均: 2,481.25涨跌幅: 11.67
  • 盛極必衰,衰極必盛
    0
    • 关于汉莎有什么基金吗?
      0
      • 在哪里可以买到汉莎的股票
        0
    • 股市如花無百日紅,但盛極而衰,衰極必盛
      0
      • 世上最偉大國家德國,支付2200億元讓漢莎成長,何懼之有與中國是最大航空市場,潛力無限
        0
        • 专家进场了难道?
          0
          • 油價期貨指數未來再度呈現負值,油價是航空公司命脈,成本降低,空中巴士A-380高耗油,不再是累贅
            0