德国汉莎航空公司 (LHAG)

法兰克福
货币 EUR
免责声明
8.222
+0.242(+3.03%)
闭盘

LHAG历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘 交易量 涨跌幅
8.2228.0218.2388.0216.89M+3.03%
7.9808.0408.1227.8917.76M-0.50%
8.0207.7958.1007.7956.60M+2.99%
7.7877.6607.8217.6493.21M+0.83%
7.7237.8157.9527.6763.54M-1.40%
7.8337.8427.8727.7832.02M+0.15%
7.8217.8987.9157.7514.51M-1.97%
7.9787.8108.0177.7813.58M+1.76%
7.8407.9808.0617.8403.47M-1.47%
7.9578.0358.0807.9394.30M-0.53%
7.9997.8928.0587.8495.29M+1.96%
7.8457.9007.9657.8043.49M-0.95%
7.9207.8017.9617.7914.74M+1.69%
7.7887.7107.8367.6285.83M+1.17%
7.6987.5617.7377.5613.32M+1.83%
7.5607.6847.6847.4965.84M-2.51%
7.7557.6317.7747.6044.04M+1.10%
7.6717.3857.7397.3856.02M+3.38%
7.4207.3337.5117.3103.80M+0.34%
7.3957.6817.7507.3536.42M-1.82%
7.5327.1107.6267.09813.52M+7.05%
最高
8.238
涨跌幅
16.856
平均
7.797
差价
1.140
最低
7.098