| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 8.222 | 8.021 | 8.238 | 8.021 | 6.89M | +3.03% | |
| 7.980 | 8.040 | 8.122 | 7.891 | 7.76M | -0.50% | |
| 8.020 | 7.795 | 8.100 | 7.795 | 6.60M | +2.99% | |
| 7.787 | 7.660 | 7.821 | 7.649 | 3.21M | +0.83% | |
| 7.723 | 7.815 | 7.952 | 7.676 | 3.54M | -1.40% | |
| 7.833 | 7.842 | 7.872 | 7.783 | 2.02M | +0.15% | |
| 7.821 | 7.898 | 7.915 | 7.751 | 4.51M | -1.97% | |
| 7.978 | 7.810 | 8.017 | 7.781 | 3.58M | +1.76% | |
| 7.840 | 7.980 | 8.061 | 7.840 | 3.47M | -1.47% | |
| 7.957 | 8.035 | 8.080 | 7.939 | 4.30M | -0.53% | |
| 7.999 | 7.892 | 8.058 | 7.849 | 5.29M | +1.96% | |
| 7.845 | 7.900 | 7.965 | 7.804 | 3.49M | -0.95% | |
| 7.920 | 7.801 | 7.961 | 7.791 | 4.74M | +1.69% | |
| 7.788 | 7.710 | 7.836 | 7.628 | 5.83M | +1.17% | |
| 7.698 | 7.561 | 7.737 | 7.561 | 3.32M | +1.83% | |
| 7.560 | 7.684 | 7.684 | 7.496 | 5.84M | -2.51% | |
| 7.755 | 7.631 | 7.774 | 7.604 | 4.04M | +1.10% | |
| 7.671 | 7.385 | 7.739 | 7.385 | 6.02M | +3.38% | |
| 7.420 | 7.333 | 7.511 | 7.310 | 3.80M | +0.34% | |
| 7.395 | 7.681 | 7.750 | 7.353 | 6.42M | -1.82% | |
| 7.532 | 7.110 | 7.626 | 7.098 | 13.52M | +7.05% |