德国汉莎航空公司 (LHAG)

9.902
+0.009(+0.09%)
  • :
    4,520,075
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    9.826 - 9.960
股价接近52周高点

汉莎集团股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

LHAG历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
9.9029.8809.9609.8264.52M+0.09%
9.8939.7229.8939.6806.77M+2.21%
9.6799.6899.7489.6153.99M-0.33%
9.7119.6059.7119.5724.99M+0.62%
9.6519.7049.7499.6133.27M-1.07%
9.7559.7509.7899.6963.63M+0.29%
9.7279.6579.7419.3237.10M+1.06%
9.6259.7309.8909.6155.46M-0.30%
9.6549.6759.7449.5805.98M+0.56%
9.6009.6479.7169.5196.49M+0.21%
9.5809.4909.6309.4528.22M+2.46%
9.3509.1919.3989.1508.52M+0.99%
9.2588.8179.2858.81310.71M+5.17%
8.8038.8098.8578.6983.47M-0.03%
8.8068.8188.8628.7383.78M+0.53%
8.7608.5768.8348.5639.08M+2.49%
8.5478.4228.5808.3566.62M+1.62%
8.4118.3658.4958.3654.51M+0.55%
8.3658.3278.3838.2314.36M-0.68%
8.4228.3418.5008.3184.66M+1.21%
8.3218.3008.3808.2923.00M-0.18%
8.3368.1788.3468.1606.33M+1.73%
8.1948.0328.2477.9674.70M+3.07%
7.9507.8648.0297.8512.95M+1.02%
最高: 9.960最低: 7.851差价: 2.109平均: 9.096涨跌幅: 25.820
  • 盛極必衰,衰極必盛
    0
    • 关于汉莎有什么基金吗?
      0
      • 在哪里可以买到汉莎的股票
        0
    • 股市如花無百日紅,但盛極而衰,衰極必盛
      0
      • 世上最偉大國家德國,支付2200億元讓漢莎成長,何懼之有與中國是最大航空市場,潛力無限
        0
        • 专家进场了难道?
          0
          • 油價期貨指數未來再度呈現負值,油價是航空公司命脈,成本降低,空中巴士A-380高耗油,不再是累贅
            0