德国汉莎航空公司 (LHAd)

5.87
+0.08(+1.44%)
  • :
    1,604,239
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    5.82 - 6.03

LHAd历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
5.876.006.015.821.60M+0.34%
5.855.775.915.731.31M+2.81%
5.695.555.805.512.17M-1.90%
5.805.815.845.731.47M+0.35%
5.785.555.785.551.22M+1.23%
5.715.735.915.642.07M-2.06%
5.835.905.925.791.64M-1.35%
5.915.936.115.861.94M-3.11%
6.106.186.246.082.71M0.00%
6.106.076.186.01879.11K+0.66%
6.066.026.255.992.02M-2.73%
6.236.226.266.091.64M+1.47%
6.146.206.215.993.11M-4.81%
6.456.466.466.311.09M+0.47%
6.426.456.456.291.09M+2.39%
6.276.196.296.171.59M+1.62%
6.176.196.256.142.18M+0.98%
6.115.966.145.951.60M+1.33%
6.035.946.045.871.87M+3.61%
5.825.805.945.80767.05K-1.52%
5.915.905.965.751.35M+2.78%
5.755.855.935.711.04M-2.04%
最高: 6.46最低: 5.51差价: 0.95平均: 6.00涨跌幅: 0.00
  • 盛極必衰,衰極必盛
    0
    • 关于汉莎有什么基金吗?
      0
      • 在哪里可以买到汉莎的股票
        0
    • 股市如花無百日紅,但盛極而衰,衰極必盛
      0
      • 世上最偉大國家德國,支付2200億元讓漢莎成長,何懼之有與中國是最大航空市場,潛力無限
        0
        • 专家进场了难道?
          0
          • 油價期貨指數未來再度呈現負值,油價是航空公司命脈,成本降低,空中巴士A-380高耗油,不再是累贅
            0