| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 40.7400 | 40.1000 | 40.7400 | 40.0050 | 0.12K | +0.75% | |
| 40.4350 | 40.1100 | 40.5350 | 40.1100 | 0.15K | -1.38% | |
| 41.0000 | 40.0000 | 41.0000 | 40.0000 | 1.13K | +2.50% | |
| 40.0000 | 39.9650 | 40.0500 | 39.9650 | 1.03K | -0.27% | |
| 40.1100 | 40.0500 | 40.1100 | 40.0000 | 0.10K | -1.74% | |
| 40.8200 | 40.8200 | 40.8200 | 40.8200 | 0.03K | +1.48% | |
| 40.2250 | 40.4000 | 40.4000 | 39.8200 | 1.55K | -0.67% | |
| 40.4950 | 41.3900 | 41.3900 | 40.4950 | 0.47K | -2.14% | |
| 41.3800 | 41.0250 | 41.3800 | 41.0250 | 0.02K | +0.87% | |
| 41.0250 | 40.5000 | 41.0250 | 40.5000 | 0.09K | +2.42% | |
| 40.0550 | 40.2000 | 44.0000 | 40.0200 | 3.40K | -1.03% | |
| 40.4700 | 40.5550 | 40.6300 | 40.1000 | 1.43K | -0.21% | |
| 40.5550 | 41.0550 | 41.0550 | 40.4850 | 1.46K | -1.13% | |
| 41.0200 | 41.0250 | 41.0250 | 41.0200 | 1.02K | -2.34% | |
| 42.0050 | 42.0050 | 42.0050 | 42.0050 | 0.01K | +1.51% | |
| 41.3800 | 41.3800 | 41.3800 | 41.3800 | 0.01K | +1.15% | |
| 40.9100 | 40.9100 | 40.9100 | 40.9100 | 0.10K | -0.24% | |
| 41.0100 | 41.2900 | 41.2900 | 41.0100 | 0.55K | -1.94% | |
| 41.8200 | 41.8200 | 41.8200 | 41.8200 | 0.00K | +1.19% | |
| 41.3300 | 40.6800 | 41.3300 | 40.6000 | 0.26K | +2.30% | |
| 40.4000 | 40.7000 | 44.0000 | 40.4000 | 1.68K | -1.22% | |
| 40.9000 | 41.4800 | 41.4800 | 40.9000 | 1.48K | -1.34% |