德国汉莎航空公司 (LHAG)

杜塞尔多夫证券交易所
货币 EUR
免责声明
7.78
+0.07(+0.92%)
延迟数据

LHAG历史数据

时间范围
Daily
2023-10-30 - 2023-11-28
日期收盘 开盘 交易量 涨跌幅
7.787.687.787.681.25K+0.91%
7.717.807.937.711.01K-1.20%
7.807.847.867.800.59K-0.20%
7.827.947.947.800.50K-1.68%
7.957.818.017.812.77K+1.07%
7.877.968.047.833.50K-1.01%
7.957.968.057.953.00K-0.11%
7.967.878.037.870.60K+1.63%
7.837.887.967.833.00K-0.48%
7.877.827.937.822.40K+0.98%
7.797.697.837.670.66K+1.87%
7.657.577.687.570.40K+0.79%
7.597.707.707.525.08K-1.86%
7.737.677.757.641.67K+0.78%
7.677.407.727.401.32K+3.26%
7.437.357.457.352.43K+0.79%
7.377.727.727.364.77K-2.59%
7.577.147.597.146.28K+6.26%
7.126.857.126.856.81K+8.17%
6.596.626.646.552.63K-0.36%
6.616.676.676.582.89K-1.36%
6.706.776.776.641.81K+0.69%
最高
8.05
涨跌幅
16.90
平均
7.56
差价
1.50
最低
6.55