| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.78 | 7.68 | 7.78 | 7.68 | 1.25K | +0.91% | |
| 7.71 | 7.80 | 7.93 | 7.71 | 1.01K | -1.20% | |
| 7.80 | 7.84 | 7.86 | 7.80 | 0.59K | -0.20% | |
| 7.82 | 7.94 | 7.94 | 7.80 | 0.50K | -1.68% | |
| 7.95 | 7.81 | 8.01 | 7.81 | 2.77K | +1.07% | |
| 7.87 | 7.96 | 8.04 | 7.83 | 3.50K | -1.01% | |
| 7.95 | 7.96 | 8.05 | 7.95 | 3.00K | -0.11% | |
| 7.96 | 7.87 | 8.03 | 7.87 | 0.60K | +1.63% | |
| 7.83 | 7.88 | 7.96 | 7.83 | 3.00K | -0.48% | |
| 7.87 | 7.82 | 7.93 | 7.82 | 2.40K | +0.98% | |
| 7.79 | 7.69 | 7.83 | 7.67 | 0.66K | +1.87% | |
| 7.65 | 7.57 | 7.68 | 7.57 | 0.40K | +0.79% | |
| 7.59 | 7.70 | 7.70 | 7.52 | 5.08K | -1.86% | |
| 7.73 | 7.67 | 7.75 | 7.64 | 1.67K | +0.78% | |
| 7.67 | 7.40 | 7.72 | 7.40 | 1.32K | +3.26% | |
| 7.43 | 7.35 | 7.45 | 7.35 | 2.43K | +0.79% | |
| 7.37 | 7.72 | 7.72 | 7.36 | 4.77K | -2.59% | |
| 7.57 | 7.14 | 7.59 | 7.14 | 6.28K | +6.26% | |
| 7.12 | 6.85 | 7.12 | 6.85 | 6.81K | +8.17% | |
| 6.59 | 6.62 | 6.64 | 6.55 | 2.63K | -0.36% | |
| 6.61 | 6.67 | 6.67 | 6.58 | 2.89K | -1.36% | |
| 6.70 | 6.77 | 6.77 | 6.64 | 1.81K | +0.69% |