德国汉莎航空公司 (LHAG)

6.57
-0.05(-0.70%)
  • :
    7,876
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    6.55 - 6.72

LHAG历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
6.576.726.726.547.88K-0.70%
6.626.506.686.503.87K+0.84%
6.566.736.816.567.62K-1.97%
6.696.776.856.692.04K-0.74%
6.746.606.766.5528.16K+5.21%
6.416.156.506.1556.02K+4.89%
6.116.006.136.001.79K+1.83%
6.005.976.005.940.84K-0.41%
6.036.056.056.000.72K0.00%
6.026.096.096.021.07K-0.36%
6.046.076.096.0315.03K-0.33%
6.065.906.095.864.48K+2.69%
5.916.006.005.910.20K-1.63%
6.006.006.006.00-0.56%
6.045.976.055.979.55K+0.95%
5.986.236.235.9512.22K-2.87%
6.166.266.306.162.36K-2.32%
6.306.106.306.1010.83K+2.19%
6.176.186.286.1614.04K+1.36%
6.095.776.125.776.39K+5.40%
5.775.635.775.630.75K+1.39%
5.695.725.745.632.36K-1.56%
5.785.595.785.523.85K+1.99%
5.675.775.775.607.36K-2.68%
最高: 6.85最低: 5.52差价: 1.33平均: 6.14涨跌幅: 12.75
  • 盛極必衰,衰極必盛
    0
    • 关于汉莎有什么基金吗?
      0
      • 在哪里可以买到汉莎的股票
        0
    • 股市如花無百日紅,但盛極而衰,衰極必盛
      0
      • 世上最偉大國家德國,支付2200億元讓漢莎成長,何懼之有與中國是最大航空市場,潛力無限
        0
        • 专家进场了难道?
          0
          • 油價期貨指數未來再度呈現負值,油價是航空公司命脈,成本降低,空中巴士A-380高耗油,不再是累贅
            0