德国汉莎航空公司 (LHAG)

9.335
-0.508(-5.16%)
  • :
    1,939,693
  • 卖价/买价:
    9.320/9.350
  • 当日幅度:
    9.290 - 9.780

LHAG历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
9.3459.7809.7809.290-5.06%
9.8439.8589.9429.7414.02M-0.35%
9.8789.9309.9909.8232.73M-0.51%
9.9299.81010.0389.7855.27M+2.10%
9.7259.4209.8089.1016.29M+2.29%
9.5079.97910.0249.31810.88M-4.55%
9.96010.13010.2389.8036.96M+0.67%
9.89410.37810.4229.8109.22M-2.98%
10.19810.02210.2889.7796.42M+2.32%
9.96710.54810.6009.75811.55M-5.74%
10.57410.50010.63010.3504.64M-1.45%
10.73010.94810.95810.6424.49M-1.87%
10.93410.86211.11210.7805.84M+0.68%
10.86011.00011.16010.7407.34M-0.86%
10.95410.56810.98810.48611.84M+5.73%
10.36010.00010.5189.95016.63M+5.07%
9.8609.8649.9049.7584.06M-0.47%
9.9079.8209.9489.7614.76M+0.87%
9.8229.7609.8399.7264.93M+0.47%
9.7769.7149.8579.6633.61M+1.23%
9.6579.6809.8299.5735.68M-0.48%
最高: 11.160最低: 9.101差价: 2.059平均: 10.080涨跌幅: -3.700
  • 盛極必衰,衰極必盛
    0
    • 关于汉莎有什么基金吗?
      0
      • 在哪里可以买到汉莎的股票
        0
    • 股市如花無百日紅,但盛極而衰,衰極必盛
      0
      • 世上最偉大國家德國,支付2200億元讓漢莎成長,何懼之有與中國是最大航空市場,潛力無限
        0
        • 专家进场了难道?
          0
          • 油價期貨指數未來再度呈現負值,油價是航空公司命脈,成本降低,空中巴士A-380高耗油,不再是累贅
            0