德国汉莎航空公司 (LHAG)

6.571
+0.045(+0.69%)
  • :
    2,269,227
  • 卖价/买价:
    6.568/6.573
  • 当日幅度:
    6.500 - 6.629

LHAG历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
6.5686.5106.6296.500+0.64%
6.5266.6476.6806.5124.58M-1.29%
6.6116.5636.6886.5005.76M+0.58%
6.5736.7666.8406.5346.37M-2.64%
6.7516.8206.8896.6756.89M+0.37%
6.7266.5406.7696.5319.86M+3.96%
6.4706.2506.5296.21713.50M+6.41%
6.0806.0026.1655.9775.19M+1.16%
6.0105.9716.0505.9232.82M+0.60%
5.9746.0006.0635.9662.91M-0.33%
5.9946.1096.1925.9604.52M-0.73%
6.0386.0906.1006.0242.67M-0.30%
6.0565.9106.1055.8483.98M+3.17%
5.8706.0246.0655.8393.93M-2.59%
6.0266.0016.1906.0003.27M-0.23%
6.0406.0006.0725.9903.83M+0.82%
5.9916.2206.2385.9367.04M-4.04%
6.2436.3086.3456.1234.16M-0.68%
6.2866.1306.3076.0505.30M+2.24%
6.1486.1566.2906.1214.93M+0.36%
6.1265.7596.2505.7279.37M+6.93%
5.7295.6445.8105.6424.40M+1.04%
5.6705.7805.8625.5835.08M-1.87%
5.7785.6015.7785.5004.95M+3.10%
最高: 6.889最低: 5.500差价: 1.389平均: 6.178涨跌幅: 17.202
  • 盛極必衰,衰極必盛
    0
    • 关于汉莎有什么基金吗?
      0
      • 在哪里可以买到汉莎的股票
        0
    • 股市如花無百日紅,但盛極而衰,衰極必盛
      0
      • 世上最偉大國家德國,支付2200億元讓漢莎成長,何懼之有與中國是最大航空市場,潛力無限
        0
        • 专家进场了难道?
          0
          • 油價期貨指數未來再度呈現負值,油價是航空公司命脈,成本降低,空中巴士A-380高耗油,不再是累贅
            0