德国汉莎航空公司 (LHAG)

7.54
-0.10(-1.31%)
  • :
    31,006
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    7.48 - 7.70

LHAG历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
7.547.707.707.4831.01K-1.31%
7.647.637.657.5725.75K+0.53%
7.607.517.607.5116.07K+0.80%
7.547.517.637.4834.56K-0.26%
7.567.497.577.4914.82K+0.53%
7.527.487.557.4538.08K+0.80%
7.467.487.517.4346.96K-0.40%
7.497.447.497.4255.85K+1.22%
7.407.307.437.2427.75K+1.38%
7.307.257.327.2243.15K+0.65%
7.257.267.287.2025.05K+1.20%
7.177.317.367.1436.66K-1.38%
7.277.247.417.2053.56K-0.34%
7.297.317.367.1727.35K+0.62%
7.257.277.397.2557.08K+0.62%
7.207.147.277.1444.95K+0.49%
7.177.187.207.138.71K-0.21%
7.187.167.237.1631.58K+0.34%
7.167.067.207.0470.30K+1.35%
7.067.007.196.99109.71K+1.33%
6.976.817.016.8032.68K+1.75%
6.856.957.006.8523.98K-1.04%
最高: 7.70最低: 6.80差价: 0.90平均: 7.31涨跌幅: 8.94
  • 盛極必衰,衰極必盛
    0
    • 关于汉莎有什么基金吗?
      0
      • 在哪里可以买到汉莎的股票
        0
    • 股市如花無百日紅,但盛極而衰,衰極必盛
      0
      • 世上最偉大國家德國,支付2200億元讓漢莎成長,何懼之有與中國是最大航空市場,潛力無限
        0
        • 专家进场了难道?
          0
          • 油價期貨指數未來再度呈現負值,油價是航空公司命脈,成本降低,空中巴士A-380高耗油,不再是累贅
            0