| | 代码 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|
| | 沙特TASI | 10,589.72 | 10,589.72 | 10,590.45 | 10,509.34 | +45.62 | +0.43% | 30/07 | | | | 迪拜DFM | 5,792.16 | 5,131.36 | 5,802.79 | 5,771.80 | -4.63 | -0.08% | 30/07 | | | | 开罗EGX30 | 53,442.20 | 53,627.32 | 53,588.03 | 52,755.97 | -185.12 | -0.35% | 30/07 | | | | Premier Market PR | 9,215.48 | 8,665.51 | 9,218.29 | 9,163.48 | +24.78 | +0.27% | 30/07 | | | | FTSE ADX General | 9,878.82 | 9,390.48 | 9,878.82 | 9,810.19 | +39.26 | +0.40% | 30/07 | | | | 约旦综合股指 | 3,996.13 | 3,978.68 | 3,996.13 | 3,956.07 | +17.45 | +0.44% | 30/07 | | | | 多哈股指 | 9,920.69 | 10,006.91 | 10,006.91 | 9,889.98 | -86.22 | -0.86% | 30/07 | | | | 巴林BHSE | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 阿曼苏丹MSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 摩洛哥MASI | 17,843.70 | 17,739.77 | 17,844.37 | 17,722.56 | +103.93 | +0.59% | 31/07 | | | | 突尼斯TUNINDEX | 20,038.09 | 20,070.56 | 20,115.38 | 19,989.08 | -32.47 | -0.16% | 31/07 | | | | 巴勒斯坦股指 | 648.32 | 648.06 | 648.32 | 644.78 | +0.26 | +0.04% | 30/07 | |
|