| | 代码 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|
| | 沙特TASI | 10,774.53 | 10,766.84 | 10,824.23 | 10,770.40 | +7.69 | +0.07% | 16:35:33 | | | | 迪拜DFM | 5,786.97 | 5,131.36 | 5,800.36 | 5,769.22 | -12.07 | -0.21% | 24/07 | | | | 开罗EGX30 | 53,879.90 | 53,417.59 | 53,912.52 | 53,420.98 | +462.31 | +0.87% | 16:35:33 | | | | Premier Market PR | 9,123.98 | 8,665.51 | 9,163.80 | 9,079.17 | +51.52 | +0.57% | 26/07 | | | | FTSE ADX General | 9,828.14 | 9,390.48 | 9,859.25 | 9,826.85 | -12.50 | -0.13% | 24/07 | | | | 约旦综合股指 | 3,936.04 | 3,939.51 | 3,940.87 | 3,926.11 | -3.47 | -0.09% | 16:35:30 | | | | 多哈股指 | 10,040.81 | 10,003.67 | 10,050.75 | 10,010.64 | +37.14 | +0.37% | 16:35:36 | | | | 巴林BHSE | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 阿曼苏丹MSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 摩洛哥MASI | 17,789.99 | 17,743.11 | 17,805.18 | 17,743.11 | +46.88 | +0.26% | 16:35:36 | | | | 突尼斯TUNINDEX | 20,633.11 | 20,847.19 | 20,847.19 | 20,633.11 | -214.08 | -1.03% | 16:50:00 | | | | 巴勒斯坦股指 | 648.28 | 650.17 | 650.17 | 648.28 | -1.89 | -0.29% | 15:30:21 | |
|