| 代码 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
---|
| 沙特TASI | 10,945.80 | 10,983.93 | 11,013.18 | 10,921.20 | -38.13 | -0.35% | 24/07 | | | 迪拜DFM | 6,111.46 | 5,131.36 | 6,111.48 | 6,069.71 | +0.00 | +0.00% | 24/07 | | | 开罗EGX30 | 34,125.12 | 33,803.34 | 34,125.12 | 33,723.13 | +321.78 | +0.95% | 23/07 | | | Premier Market PR | 9,272.07 | 8,665.51 | 9,316.26 | 9,263.41 | -23.55 | -0.25% | 24/07 | | | FTSE ADX General | 10,300.81 | 9,390.48 | 10,323.88 | 10,276.75 | +0.00 | +0.00% | 24/07 | | | 约旦综合股指 | 2,913.41 | 2,898.41 | 2,914.58 | 2,897.49 | +15.00 | +0.52% | 24/07 | | | 多哈股指 | 11,220.76 | 11,187.50 | 11,246.97 | 11,141.35 | +33.26 | +0.30% | 24/07 | | | 巴林BHSE | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | 阿曼苏丹MSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | 摩洛哥MASI | 19,266.33 | 19,266.33 | 19,276.49 | 19,074.88 | +181.06 | +0.95% | 24/07 | | | 突尼斯TUNINDEX | 11,875.03 | 11,857.13 | 11,883.34 | 11,829.97 | +17.90 | +0.15% | 24/07 | | | 巴勒斯坦股指 | 595.22 | 594.43 | 595.22 | 590.36 | +0.79 | +0.13% | 24/07 | |
|