| 代码 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
---|
| 沙特TASI | 12,345.65 | 12,345.65 | 12,411.67 | 12,316.02 | -49.26 | -0.40% | 01/05 | | | 迪拜DFM | 4,155.77 | 4,160.66 | 4,178.20 | 4,147.26 | -4.89 | -0.12% | 30/04 | | | 开罗EGX30 | 25,270.55 | 25,270.55 | 25,296.02 | 24,193.87 | +821.82 | +3.36% | 01/05 | | | Premier Market PR | 7,691.50 | 7,682.58 | 7,714.01 | 7,674.34 | +8.92 | +0.12% | 30/04 | | | FTSE ADX General | 9,032.06 | 9,067.42 | 9,081.06 | 9,032.06 | -35.36 | -0.39% | 01/05 | | | 约旦综合股指 | 2,365.40 | 2,390.55 | 2,390.63 | 2,358.40 | -25.15 | -1.05% | 01/05 | | | 多哈股指 | 9,708.89 | 9,708.89 | 9,754.41 | 9,706.99 | -18.12 | -0.19% | 01/05 | | | 巴林BHSE | 2,029.06 | 2,026.52 | 2,030.36 | 2,025.45 | +2.54 | +0.13% | 30/04 | | | 阿曼苏丹MSM30 | 4,784.23 | 4,774.88 | 4,792.96 | 4,771.44 | +9.35 | +0.20% | 30/04 | | | 摩洛哥MASI | 13,319.36 | 13,373.90 | 13,373.90 | 13,306.52 | -54.54 | -0.41% | 30/04 | | | 突尼斯TUNINDEX | 9,098.57 | 9,103.85 | 9,124.00 | 9,070.60 | -21.87 | -0.24% | 30/04 | | | 巴勒斯坦股指 | 541.08 | 535.46 | 541.08 | 532.67 | +5.62 | +1.05% | 30/04 | |
|