| | 代码 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|
| | 沙特TASI | 10,544.10 | 10,678.11 | 10,647.35 | 10,497.44 | -134.01 | -1.25% | 29/07 | | | | 迪拜DFM | 5,796.79 | 5,131.36 | 5,807.94 | 5,775.07 | +7.06 | +0.12% | 29/07 | | | | 开罗EGX30 | 53,627.32 | 53,729.97 | 54,069.36 | 53,627.32 | -102.65 | -0.19% | 29/07 | | | | Premier Market PR | 9,225.48 | 8,665.51 | 9,229.17 | 9,192.03 | +41.74 | +0.45% | 28/07 | | | | FTSE ADX General | 9,839.56 | 9,390.48 | 9,853.14 | 9,816.31 | +4.68 | +0.05% | 29/07 | | | | 约旦综合股指 | 3,978.68 | 3,957.68 | 3,978.68 | 3,945.14 | +21.00 | +0.53% | 29/07 | | | | 多哈股指 | 10,006.91 | 10,022.69 | 10,050.39 | 9,928.45 | -15.78 | -0.16% | 29/07 | | | | 巴林BHSE | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 阿曼苏丹MSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 摩洛哥MASI | 17,739.77 | 17,800.62 | 17,825.43 | 17,728.37 | -60.85 | -0.34% | 29/07 | | | | 突尼斯TUNINDEX | 19,996.91 | 19,739.81 | 20,087.87 | 18,826.39 | +257.10 | +1.30% | 29/07 | | | | 巴勒斯坦股指 | 648.06 | 647.81 | 648.06 | 642.55 | +0.25 | +0.04% | 29/07 | |
|