| 代码 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
---|
| 沙特TASI | 11,840.87 | 11,867.92 | 11,875.03 | 11,817.84 | -27.05 | -0.23% | 19:10:56 | | | 迪拜DFM | 4,760.67 | 4,616.28 | 4,781.52 | 4,731.03 | +28.95 | +0.61% | 20/11 | | | 开罗EGX30 | 30,670.78 | 30,587.99 | 30,795.30 | 30,587.99 | +82.79 | +0.27% | 19:09:41 | | | Premier Market PR | 7,868.90 | 7,875.32 | 7,883.32 | 7,860.92 | -6.42 | -0.08% | 20/11 | | | FTSE ADX General | 9,313.35 | 9,405.19 | 9,406.10 | 9,292.73 | -91.84 | -0.98% | 19:05:00 | | | 约旦综合股指 | 2,423.74 | 2,420.75 | 2,427.89 | 2,420.11 | +2.99 | +0.12% | 17:29:45 | | | 多哈股指 | 10,394.82 | 10,438.16 | 10,466.00 | 10,394.82 | -43.34 | -0.42% | 18:10:00 | | | 巴林BHSE | 2,042.76 | 2,050.28 | 2,050.28 | 2,042.30 | -7.52 | -0.37% | 20/11 | | | 阿曼苏丹MSM30 | 4,608.84 | 4,618.30 | 4,629.45 | 4,608.61 | -9.46 | -0.20% | 19/11 | | | 摩洛哥MASI | 15,023.43 | 14,986.56 | 15,048.73 | 14,971.57 | +36.86 | +0.25% | 19:25:26 | | | 突尼斯TUNINDEX | 9,778.05 | 9,800.92 | 9,800.62 | 9,769.70 | -22.87 | -0.23% | 19:25:00 | | | 巴勒斯坦股指 | 476.40 | 477.80 | 477.80 | 474.48 | -1.40 | -0.29% | 18:59:54 | |
|