| | 代码 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|
| | 沙特TASI | 10,769.12 | 10,766.84 | 10,824.23 | 10,741.20 | +2.28 | +0.02% | 27/07 | | | | 迪拜DFM | 5,844.07 | 5,131.36 | 5,885.19 | 5,791.67 | +57.10 | +0.99% | 27/07 | | | | 开罗EGX30 | 53,633.92 | 53,417.59 | 53,912.52 | 53,420.98 | +216.33 | +0.40% | 27/07 | | | | Premier Market PR | 9,123.98 | 8,665.51 | 9,163.80 | 9,079.17 | +51.52 | +0.57% | 26/07 | | | | FTSE ADX General | 9,845.11 | 9,390.48 | 9,915.18 | 9,828.14 | +16.97 | +0.17% | 27/07 | | | | 约旦综合股指 | 3,954.73 | 3,939.51 | 3,954.73 | 3,926.11 | +15.22 | +0.39% | 27/07 | | | | 多哈股指 | 10,085.39 | 10,003.67 | 10,089.06 | 10,003.67 | +81.72 | +0.82% | 27/07 | | | | 巴林BHSE | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 阿曼苏丹MSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 摩洛哥MASI | 17,875.62 | 17,743.11 | 17,894.31 | 17,742.49 | +132.51 | +0.75% | 27/07 | | | | 突尼斯TUNINDEX | 20,450.39 | 20,847.19 | 20,847.19 | 20,450.39 | -396.80 | -1.90% | 27/07 | | | | 巴勒斯坦股指 | 646.86 | 650.17 | 650.17 | 644.66 | -3.31 | -0.51% | 27/07 | |
|