| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB 马斯喀特银行 | 0.414 | 0.261 | 0.443 | 0.40 | -5.91% | 23.9M | 0.414-5.91% | 14/05 | |
AACT Al anwar cer til | 0.178 | 0.12 | 0.181 | 0.177 | -1.66% | 318.3K | 0.178-1.66% | 14/05 | |
BKSB Bank sohar | 0.21 | 0.129 | 0.222 | 0.199 | -3.67% | 30.97M | 0.21-3.67% | 14/05 | |
AAIC Al Anwar Investments SAOG | 0.175 | 0.069 | 0.181 | 0.175 | -3.31% | 155.33K | 0.175-3.31% | 14/05 | |
GECS Galfar Engineering & Contracting SAOG | 0.17 | 0.073 | 0.179 | 0.169 | -7.10% | 202.78K | 0.17-7.10% | 14/05 |
| 名称 | 价格 |
|---|---|
AACT Al anwar cer til | 0.178-0.003-1.66% |
GICI Gulf Chemicals | 0.078-0.002-2.50% |
OMVS Oman Develop Invest | 0.375-0.006-1.57% |
AAIC Al Anwar Investments | 0.175-0.006-3.31% |
MHAS Maha petro prod | 1.14-0.012-1.04% |
| 名称 | 价格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.17-0.013-7.10% |
OEIO Oman Emirates Holding | 0.168-0.004-2.33% |
SIHC A Sharqiya Invest | 0.109-0.003-2.68% |
BKNZ Bank Nizwa | 0.137-0.012-8.05% |
OIFC Oman Invest Finance | 0.0860.000.00% |