日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,713.63 | 4,707.10 | 4,714.99 | 4,693.31 | 61.10M | +0.14% | |
4,713.63 | 4,707.10 | 4,714.99 | 4,693.31 | 61.10M | +0.14% | |
4,707.10 | 4,701.25 | 4,717.08 | 4,700.63 | 48.20M | +0.23% | |
4,707.10 | 4,701.25 | 4,717.08 | 4,700.63 | 48.20M | +0.23% | |
4,696.30 | 4,697.87 | 4,701.92 | 4,684.40 | 8.99M | -0.03% | |
4,696.30 | 4,697.87 | 4,701.92 | 4,684.40 | 8.99M | -0.03% | |
4,697.87 | 4,702.31 | 4,718.54 | 4,696.41 | 7.62M | -0.13% | |
4,697.87 | 4,702.31 | 4,718.54 | 4,696.41 | 7.62M | -0.13% | |
4,704.08 | 4,717.06 | 4,720.39 | 4,704.08 | 14.03M | -0.28% | |
4,704.08 | 4,717.06 | 4,720.39 | 4,704.08 | 14.03M | -0.28% | |
4,717.06 | 4,722.93 | 4,727.56 | 4,703.99 | 13.98M | -0.12% | |
4,717.06 | 4,722.93 | 4,727.56 | 4,703.99 | 13.98M | -0.12% | |
4,722.93 | 4,741.83 | 4,750.02 | 4,722.93 | 10.92M | -0.31% | |
4,722.93 | 4,741.83 | 4,750.02 | 4,722.93 | 10.92M | -0.31% | |
4,737.59 | 4,728.08 | 4,750.61 | 4,714.64 | 19.63M | +0.21% | |
4,737.59 | 4,728.08 | 4,750.61 | 4,714.64 | 19.63M | +0.21% | |
4,727.73 | 4,701.60 | 4,727.73 | 4,701.60 | 16.04M | +0.58% | |
4,727.73 | 4,701.60 | 4,727.73 | 4,701.60 | 16.04M | +0.58% | |
4,700.59 | 4,690.55 | 4,706.46 | 4,682.36 | 11.54M | +0.08% | |
4,700.59 | 4,690.55 | 4,706.46 | 4,682.36 | 11.54M | +0.08% | |
4,696.81 | 4,689.65 | 4,699.06 | 4,673.47 | 200.75M | +0.16% | |
4,696.81 | 4,689.65 | 4,699.06 | 4,673.47 | 200.75M | +0.16% | |
4,689.42 | 4,681.28 | 4,698.50 | 4,667.23 | 9.18M | +0.19% | |
4,689.42 | 4,681.28 | 4,698.50 | 4,667.23 | 9.18M | -0.51% | |
4,680.67 | 4,663.47 | 4,685.74 | 4,663.47 | 9.69M | +0.37% | |
4,663.47 | 4,673.05 | 4,684.28 | 4,659.24 | 16.30M | -0.19% | |
4,672.56 | 4,663.30 | 4,694.39 | 4,661.21 | 24.14M | +0.20% | |
4,663.30 | 4,634.42 | 4,680.75 | 4,634.42 | 17.34M | +0.60% | |
4,635.71 | 4,671.66 | 4,671.66 | 4,612.32 | 13.64M | -0.80% | |
4,673.13 | 4,710.79 | 4,720.00 | 4,673.13 | 27.05M | -0.80% |