| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.033 | 0.035 | 0.033 | 0.033 | 0.00% | 0 | 0.0330.00% | 04/06 | |
SALAM Al salam bk | 0.212 | 0.208 | 0.213 | 0.212 | 0.00% | 0 | 0.2120.00% | 09/06 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | 0.00% | 0 | 0.0360.00% | 09/12 | |
GFHB GFH Financial Group BSC | 0.582 | 0.319 | 0.582 | 0.581 | 0.00% | 0 | 0.5820.00% | 09/06 | |
NATB Natl bank bah | 0.513 | 0.496 | 0.513 | 0.513 | 0.00% | 0 | 0.5130.00% | 09/06 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.1620.000.00% |
BISB Bah islamic bk | 0.0750.000.00% |
UGIC United gulf invt | 0.0330.000.00% |
GHG Gulf Hotel | 0.3550.000.00% |
NHTL Natl hotels co | 0.280.000.00% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.0740.000.00% |
BMMI Bah mar & merc | 0.540.000.00% |
EICB Esterad inv co | 0.210.000.00% |
BCFC Bahrain Commercial Facilities | 0.2360.000.00% |
ALBH Aluminium Bahrain BSC | 0.890.000.00% |