| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.208 | 0.208 | 0.208 | 0.207 | 0.00% | 522.21K | 0.2080.00% | 15/04 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.53 | 0.319 | 0.53 | 0.51 | +3.92% | 1.91M | 0.53+3.92% | 15/04 | |
NATB Natl bank bah | 0.472 | 0.496 | 0.477 | 0.47 | +0.43% | 583.57K | 0.472+0.43% | 15/04 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.155-0.012-7.19% |
BISB Bah islamic bk | 0.075-0.004-5.06% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.37-0.004-1.07% |
NHTL Natl hotels co | 0.27+0.024+9.76% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.55-0.025-4.35% |
EICB Esterad inv co | 0.20+0.005+2.56% |
BCFC Bahrain Commercial Facilities | 0.233-0.002-0.85% |
ALBH Aluminium Bahrain BSC | 0.905+0.010+1.12% |