| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.226 | 0.208 | 0.228 | 0.226 | -0.88% | 115.19K | 0.226-0.88% | 21/01 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.595 | 0.319 | 0.595 | 0.595 | 0.00% | 20K | 0.5950.00% | 21/01 | |
NATB Natl bank bah | 0.502 | 0.496 | 0.502 | 0.502 | 0.00% | 10K | 0.5020.00% | 21/01 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.1670.000.00% |
BISB Bah islamic bk | 0.083+0.002+2.47% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.394+0.001+0.25% |
NHTL Natl hotels co | 0.242-0.003-1.22% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.55+0.005+0.92% |
EICB Esterad inv co | 0.194-0.006-3.00% |
BCFC Bahrain Commercial Facilities | 0.234+0.004+1.74% |
ALBH Aluminium Bahrain BSC | 1.0950.000.00% |