| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.033 | 0.035 | 0.033 | 0.033 | -2.94% | 491.92K | 0.033-2.94% | 18/05 | |
SALAM Al salam bk | 0.216 | 0.208 | 0.216 | 0.216 | -0.92% | 635.18K | 0.216-0.92% | 18/05 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.597 | 0.319 | 0.597 | 0.587 | -0.50% | 327.36K | 0.597-0.50% | 18/05 | |
NATB Natl bank bah | 0.498 | 0.496 | 0.498 | 0.498 | +0.20% | 110K | 0.498+0.20% | 18/05 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.1620.000.00% |
BISB Bah islamic bk | 0.076+0.001+1.33% |
UGIC United gulf invt | 0.033-0.001-2.94% |
GHG Gulf Hotel | 0.36-0.003-0.83% |
NHTL Natl hotels co | 0.28+0.010+3.70% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.535-0.014-2.55% |
EICB Esterad inv co | 0.21+0.005+2.44% |
BCFC Bahrain Commercial Facilities | 0.234-0.001-0.43% |
ALBH Aluminium Bahrain BSC | 0.765-0.025-3.16% |