| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.038 | 0.035 | 0.039 | 0.038 | 0.00% | 0 | 0.0380.00% | 18/06 | |
SALAM Al salam bk | 0.206 | 0.208 | 0.206 | 0.205 | 0.00% | 0 | 0.2060.00% | 23/07 | |
ITHMR Ithmaar Holding BSC | 0.031 | 0.02 | 0.031 | 0.031 | 0.00% | 0 | 0.0310.00% | 17/06 | |
GFHB GFH Financial Group BSC | 0.552 | 0.319 | 0.552 | 0.552 | 0.00% | 0 | 0.5520.00% | 23/07 | |
NATB Natl bank bah | 0.525 | 0.496 | 0.525 | 0.525 | 0.00% | 0 | 0.5250.00% | 23/07 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.160.000.00% |
BISB Bah islamic bk | 0.070.000.00% |
UGIC United gulf invt | 0.0380.000.00% |
GHG Gulf Hotel | 0.370.000.00% |
NHTL Natl hotels co | 0.260.000.00% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.540.000.00% |
EICB Esterad inv co | 0.1930.000.00% |
BCFC Bahrain Commercial Facilities | 0.2310.000.00% |
ALBH Aluminium Bahrain BSC | 0.9230.000.00% |