| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.032 | 0.035 | 0.032 | 0.032 | -3.03% | 541.89K | 0.032-3.03% | 20/05 | |
SALAM Al salam bk | 0.215 | 0.208 | 0.216 | 0.215 | -0.46% | 509.58K | 0.215-0.46% | 20/05 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.594 | 0.319 | 0.594 | 0.59 | -0.34% | 61.33K | 0.594-0.34% | 20/05 | |
NATB Natl bank bah | 0.498 | 0.496 | 0.498 | 0.498 | 0.00% | 5K | 0.4980.00% | 20/05 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.1620.000.00% |
BISB Bah islamic bk | 0.074-0.002-2.63% |
UGIC United gulf invt | 0.032-0.001-3.03% |
GHG Gulf Hotel | 0.36-0.003-0.83% |
NHTL Natl hotels co | 0.28+0.010+3.70% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.535-0.014-2.55% |
EICB Esterad inv co | 0.21+0.005+2.44% |
BCFC Bahrain Commercial Facilities | 0.234-0.001-0.43% |
ALBH Aluminium Bahrain BSC | 0.7750.000.00% |