| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.038 | 0.035 | 0.039 | 0.038 | -2.56% | 150K | 0.038-2.56% | 18/06 | |
SALAM Al salam bk | 0.216 | 0.208 | 0.217 | 0.216 | -1.37% | 384.04K | 0.216-1.37% | 05/07 | |
ITHMR Ithmaar Holding BSC | 0.031 | 0.02 | 0.031 | 0.031 | -13.89% | 250K | 0.031-13.89% | 17/06 | |
GFHB GFH Financial Group BSC | 0.57 | 0.319 | 0.578 | 0.57 | -1.38% | 232.5K | 0.57-1.38% | 05/07 | |
NATB Natl bank bah | 0.542 | 0.496 | 0.545 | 0.542 | -0.55% | 163.06K | 0.542-0.55% | 05/07 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.16-0.005-3.03% |
BISB Bah islamic bk | 0.071+0.001+1.43% |
UGIC United gulf invt | 0.038-0.001-2.56% |
GHG Gulf Hotel | 0.360.000.00% |
NHTL Natl hotels co | 0.28+0.010+3.70% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.540.000.00% |
EICB Esterad inv co | 0.200.000.00% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |
ALBH Aluminium Bahrain BSC | 0.969-0.002-0.21% |