| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.05 | 0.035 | 0.05 | 0.05 | -1.96% | 30K | 0.05-1.96% | 07/10 | |
SALAM Al salam bk | 0.216 | 0.208 | 0.216 | 0.215 | -0.46% | 446.84K | 0.216-0.46% | 12/11 | |
ITHMR Ithmaar Holding BSC | 0.021 | 0.02 | 0.021 | 0.021 | -8.70% | 313.29K | 0.021-8.70% | 05/10 | |
GFHB GFH Financial Group BSC | 0.453 | 0.319 | 0.455 | 0.445 | +2.95% | 458.26K | 0.453+2.95% | 12/11 | |
NATB Natl bank bah | 0.511 | 0.496 | 0.511 | 0.511 | +0.20% | 10K | 0.511+0.20% | 12/11 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.160.000.00% |
BISB Bah islamic bk | 0.069+0.002+2.99% |
UGIC United gulf invt | 0.05-0.001-1.96% |
GHG Gulf Hotel | 0.355-0.001-0.28% |
NHTL Natl hotels co | 0.23+0.020+9.52% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.49-0.005-1.01% |
EICB Esterad inv co | 0.157-0.014-8.19% |
BCFC Bahrain Commercial Facilities | 0.238-0.001-0.42% |
ALBH Aluminium Bahrain BSC | 0.735+0.001+0.14% |