| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.051 | 0.035 | 0.051 | 0.051 | +2.00% | 40K | 0.051+2.00% | 29/09 | |
SALAM Al salam bk | 0.221 | 0.208 | 0.223 | 0.221 | -0.90% | 542.06K | 0.221-0.90% | 29/09 | |
ITHMR Ithmaar Holding BSC | 0.023 | 0.02 | 0.023 | 0.023 | 0.00% | 491.81K | 0.0230.00% | 29/09 | |
GFHB GFH Financial Group BSC | 0.518 | 0.319 | 0.52 | 0.517 | -0.38% | 1.24M | 0.518-0.38% | 29/09 | |
NATB Natl bank bah | 0.516 | 0.496 | 0.517 | 0.516 | 0.00% | 29.1K | 0.5160.00% | 29/09 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.160.000.00% |
BISB Bah islamic bk | 0.071+0.001+1.43% |
UGIC United gulf invt | 0.051+0.001+2.00% |
GHG Gulf Hotel | 0.370.000.00% |
NHTL Natl hotels co | 0.21-0.015-6.67% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.495+0.045+10.00% |
EICB Esterad inv co | 0.157-0.014-8.19% |
BCFC Bahrain Commercial Facilities | 0.239-0.001-0.42% |
ALBH Aluminium Bahrain BSC | 0.808+0.007+0.87% |