| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.05 | 0.035 | 0.05 | 0.05 | -1.96% | 30K | 0.05-1.96% | 07/10 | |
SALAM Al salam bk | 0.214 | 0.208 | 0.214 | 0.214 | 0.00% | 689.65K | 0.2140.00% | 20/10 | |
ITHMR Ithmaar Holding BSC | 0.021 | 0.02 | 0.021 | 0.021 | -8.70% | 313.29K | 0.021-8.70% | 05/10 | |
GFHB GFH Financial Group BSC | 0.46 | 0.319 | 0.46 | 0.459 | +0.22% | 586.9K | 0.46+0.22% | 20/10 | |
NATB Natl bank bah | 0.515 | 0.496 | 0.517 | 0.515 | -0.39% | 352.76K | 0.515-0.39% | 20/10 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.160.000.00% |
BISB Bah islamic bk | 0.066+0.001+1.54% |
UGIC United gulf invt | 0.05-0.001-1.96% |
GHG Gulf Hotel | 0.361-0.006-1.63% |
NHTL Natl hotels co | 0.23+0.020+9.52% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.495+0.045+10.00% |
EICB Esterad inv co | 0.157-0.014-8.19% |
BCFC Bahrain Commercial Facilities | 0.239-0.001-0.42% |
ALBH Aluminium Bahrain BSC | 0.775-0.003-0.39% |