| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.238 | 0.208 | 0.238 | 0.237 | +0.42% | 1.37M | 0.238+0.42% | 10/02 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.589 | 0.319 | 0.589 | 0.586 | +1.55% | 115K | 0.589+1.55% | 10/02 | |
NATB Natl bank bah | 0.498 | 0.496 | 0.499 | 0.498 | 0.00% | 55K | 0.4980.00% | 09/02 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.1670.000.00% |
BISB Bah islamic bk | 0.084-0.002-2.33% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.39-0.006-1.52% |
NHTL Natl hotels co | 0.242-0.003-1.22% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.560.000.00% |
EICB Esterad inv co | 0.19-0.006-3.06% |
BCFC Bahrain Commercial Facilities | 0.2320.000.00% |
ALBH Aluminium Bahrain BSC | 1.095-0.005-0.45% |