| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.042 | 0.035 | 0.042 | 0.042 | +5.00% | 80K | 0.042+5.00% | 18/08 | |
SALAM Al salam bk | 0.226 | 0.208 | 0.226 | 0.223 | +1.35% | 809.53K | 0.226+1.35% | 03/09 | |
ITHMR Ithmaar Holding BSC | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 450K | 0.02-9.09% | 03/09 | |
GFHB GFH Financial Group BSC | 0.529 | 0.319 | 0.529 | 0.529 | 0.00% | 100.47K | 0.5290.00% | 03/09 | |
NATB Natl bank bah | 0.528 | 0.496 | 0.528 | 0.528 | 0.00% | 305.45K | 0.5280.00% | 03/09 |
| 名称 | 价格 |
|---|---|
PARK Bah car park | 0.160.000.00% |
BISB Bah islamic bk | 0.07-0.001-1.41% |
UGIC United gulf invt | 0.042+0.002+5.00% |
GHG Gulf Hotel | 0.370.000.00% |
NHTL Natl hotels co | 0.25-0.010-3.85% |
| 名称 | 价格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.540.000.00% |
EICB Esterad inv co | 0.190.000.00% |
BCFC Bahrain Commercial Facilities | 0.2430.000.00% |
ALBH Aluminium Bahrain BSC | 0.86-0.004-0.46% |