名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 0.037 | 0.036 | 0.037 | 0.036 | +2.78% | 1.2M | 0.037+2.78% | 18/04 | |
ALBH Aluminium Bahrain BSC | 1.275 | 1.27 | 1.28 | 1.27 | +0.39% | 600.67K | 1.275+0.39% | 18/04 | |
BISB Bah islamic bk | 0.058 | 0.06 | 0.06 | 0.058 | -3.33% | 396.94K | 0.058-3.33% | 03/04 | |
NASS Nass corp | 0.10 | 0.102 | 0.10 | 0.10 | -1.96% | 355K | 0.10-1.96% | 26/03 | |
BMMI Bah mar & merc | 0.57 | 0.58 | 0.57 | 0.57 | -1.72% | 240K | 0.57-1.72% | 16/04 |
名称 | 价格 | |
---|---|---|
NHTL Natl hotels co | 0.22 | +0.020 | +10.00%
BSRC Bah ship repair | 1.10 | +0.100 | +10.00%
GTFP Trafco BSC | 0.28 | +0.020 | +7.69%
ZAIN Zain Bahrain Bsc | 0.133 | +0.008 | +6.40%
PARK Bah car park | 0.102 | +0.005 | +5.15%
名称 | 价格 | |
---|---|---|
UGIC United gulf invt | 0.052 | -0.005 | -8.77%
BARKA Abg | 0.27 | -0.020 | -6.90%
GFHB GFH Financial BSC | 0.262 | -0.019 | -6.76%
NATB Natl bank bah | 0.54 | -0.025 | -4.42%
BISB Bah islamic bk | 0.058 | -0.002 | -3.33%