注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,412.92 | 3,424.68 | 3,406.89 | +4.33 | +0.13% | 19:13:17 | ||
OMX Copenhagen Benchmark | 4,173.91 | 4,190.74 | 4,166.61 | +5.84 | +0.14% | 19:13:17 | ||
OMX Copenhagen Mid Cap | 876.94 | 878.41 | 873.22 | +6.58 | +0.76% | 19:13:17 | ||
Copenhagen Benchmark Cap GI | 2,672.90 | 2,674.46 | 2,657.43 | +13.18 | +0.50% | 19:13:17 | ||
OMX Copenhagen Mid Cap GI | 307.33 | 307.85 | 306.03 | +2.30 | +0.75% | 19:13:17 | ||
OMX Copenhagen Cap GI | 2,787.24 | 2,788.00 | 2,774.19 | +8.37 | +0.30% | 19:13:17 | ||
Copenhagen Ex OMXC20 GI | 15,542.64 | 15,545.70 | 15,482.84 | +84.23 | +0.54% | 19:13:17 | ||
Copenhagen Cap PI | 1,461.21 | 1,461.61 | 1,454.37 | +4.39 | +0.30% | 19:13:17 | ||
Copenhagen Ex OMXC20 PI | 8,464.92 | 8,466.59 | 8,432.36 | +45.87 | +0.54% | 19:13:17 | ||
Software & Computer Services | 6,642.67 | 6,642.67 | 6,642.67 | +0.00 | +0.00% | 03/05 | ||
Copenhagen Technology | 7,486.85 | 7,503.20 | 7,397.40 | +107.74 | +1.46% | 19:13:16 | ||
OMX Copenhagen All shares PI | 1,817.31 | 1,823.57 | 1,814.09 | +2.31 | +0.13% | 19:13:17 | ||
OMX Copenhagen Benchmark Cap PI | 1,456.83 | 1,457.68 | 1,448.41 | +7.18 | +0.50% | 19:13:17 | ||
OMX Copenhagen Benchmark PI | 2,270.29 | 2,279.45 | 2,266.32 | +3.17 | +0.14% | 19:13:17 | ||
OMX Nordic Mid Cap DKK PI | 838.99 | 839.00 | 835.68 | +3.26 | +0.39% | 19:13:00 | ||
OMX Nordic Mid Cap EUR PI | 835.35 | 835.35 | 832.10 | +3.24 | +0.39% | 19:13:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 407.32 | 407.32 | 405.69 | +1.64 | +0.40% | 19:13:00 | ||
OMX Nordic Mid Cap SEK PI | 1,061.94 | 1,062.35 | 1,058.42 | +4.07 | +0.38% | 19:13:00 | ||
OMX Nordic EUR PI | 497.32 | 497.37 | 495.34 | +2.16 | +0.44% | 19:13:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.49 | 356.51 | 355.01 | +1.60 | +0.45% | 19:13:17 | ||
OMX Nordic SEK PI | 632.23 | 633.02 | 630.20 | +2.71 | +0.43% | 19:13:17 | ||
OMX Nordic Mid Cap DKK GI | 443.50 | 443.51 | 441.75 | +1.82 | +0.41% | 19:13:17 | ||
OMX Nordic Mid Cap EUR GI | 443.41 | 443.41 | 441.68 | +1.83 | +0.41% | 19:13:17 | ||
OMX Nordic Mid Cap ISK GI Equity | 627.66 | 627.66 | 625.15 | +2.67 | +0.43% | 19:13:17 | ||
OMX Nordic Mid Cap SEK GI | 555.99 | 556.20 | 554.15 | +2.26 | +0.41% | 19:13:17 | ||
OMX Nordic DKK GI | 429.34 | 429.37 | 427.62 | +1.95 | +0.46% | 19:13:17 | ||
OMX Nordic DKK PI | 499.50 | 499.52 | 497.49 | +2.18 | +0.44% | 19:13:18 | ||
OMX Nordic EUR GI | 429.25 | 429.30 | 427.54 | +1.95 | +0.46% | 19:13:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.44 | 619.48 | 616.87 | +2.92 | +0.47% | 19:13:17 | ||
OMX Nordic SEK GI | 538.19 | 538.86 | 536.46 | +2.43 | +0.45% | 19:13:17 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核