名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.065 | 1.05 | 1.07 | 1.03 | +1.43% | 117.56M | 1.065+1.43% | 27/03 | |
KVIKA Kvika banki hf | 14.55 | 14.45 | 14.80 | 14.40 | +0.69% | 25.38M | 14.55+0.69% | 27/03 | |
VPLAYb Viaplay Group AB | 0.95 | 0.95 | 0.97 | 0.93 | -1.05% | 8.69M | 0.95-1.05% | 19:54:50 | |
OLGERD Olgerdin Egill Skallagrims hf | 17.70 | 17.40 | 17.70 | 17.40 | +1.72% | 7.1M | 17.70+1.72% | 27/03 | |
SKEL Skeljungur Ltd | 16.20 | 15.80 | 16.20 | 16.20 | +2.53% | 5.07M | 16.20+2.53% | 27/03 |
名称 | 价格 | |
---|---|---|
GUBRA Gubra AS | 291.00 | +31.00 | +11.92%
BONAVa Bonava A | 10.60 | +0.90 | +9.28%
PUUILO Puuilo Oyj | 9.93 | +0.75 | +8.17%
BONAVb Bonava B | 10.75 | +0.77 | +7.72%
FG Fasadgruppen Group AB | 72.10 | +5.00 | +7.45%
名称 | 价格 | |
---|---|---|
BIOGb Biogaia | 124.40 | -9.4 | -7.03%
VPLAYa Viaplay AB | 1.84 | -0.09 | -4.66%
KNOW Know It | 158.00 | -6.60 | -4.01%
GYLDb Gyldendal B | 330.00 | -10.0 | -2.94%
VBGb VBG Group AB | 313.50 | -8.50 | -2.64%