注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
399.88
-0.91
-0.23%
- 量: -
- 开盘: 401.16
- 当日幅度: 399.49 - 401.59
OMX Nordic Mid Cap ISK PI Equity
399.88
-0.91
-0.23%
OMX Nordic Mid Cap ISK PI Equity成分股
本页介绍OMX Nordic Mid Cap ISK PI Equity包括哪些股票，即OMX Nordic Mid Cap ISK PI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.40 | 50.40 | 49.50 | -0.20 | -0.40% | 24.05K | 17:27:05 | ||
| Africa Oil Corp | 19.74 | 19.75 | 19.42 | -0.48 | -2.37% | 175.03K | 17:29:53 | ||
| Aktia Bank | 9.610 | 9.670 | 9.550 | +0.050 | +0.52% | 42.63K | 17:29:00 | ||
| Alimak Hek Group AB | 101.20 | 102.00 | 100.20 | -1.40 | -1.36% | 14.66K | 17:27:46 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +5.15% | 1.04M | 17:19:14 | ||
| Alligo AB | 125.60 | 129.40 | 125.20 | -4.00 | -3.09% | 3.99K | 17:26:39 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 1.44K | 17:14:10 | ||
| Amaroq Minerals DRC | 132.00 | 132.00 | 132.00 | -1.00 | -0.75% | 1.50K | 17:30:02 | ||
| Ambea | 63.05 | 64.05 | 63.00 | -0.40 | -0.63% | 35.12K | 17:30:30 | ||
| Anora Group | 5.07 | 5.08 | 5.00 | +0.08 | +1.50% | 8.28K | 17:02:02 | ||
| AQ AB | 640.00 | 643.00 | 629.00 | +7.00 | +1.11% | 5.96K | 17:29:35 | ||
| Arctic Paper | 55.30 | 56.00 | 55.25 | -0.45 | -0.81% | 10.15K | 17:30:49 | ||
| Arise Windpower | 38.85 | 38.85 | 38.35 | 0.00 | 0.00% | 4.62K | 17:29:13 | ||
| Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 813.00 | 15:47:34 | ||
| Atria Oyj | 9.360 | 9.380 | 9.340 | -0.040 | -0.43% | 811.00 | 17:27:54 | ||
| Attendo International publ AB | 41.90 | 42.75 | 41.90 | +0.10 | +0.24% | 62.00K | 17:29:32 | ||
| Bactiguard Holding AB | 71.00 | 71.80 | 71.00 | +0.20 | +0.28% | 1.05K | 16:50:17 | ||
| Bang & Olufsen | 9.57 | 9.66 | 9.50 | +0.01 | +0.10% | 15.62K | 16:51:16 | ||
| Bank of Aland PLC | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 203.00 | 15:47:09 | ||
| Bank of Aland PLC A | 33.10 | 33.20 | 33.10 | 0.00 | 0.00% | 147.00 | 16:52:19 | ||
| Banknordik | 156.0 | 159.0 | 155.5 | -3.0 | -1.89% | 4.92K | 17:15:12 | ||
| Beijer Alma | 210.0 | 212.0 | 209.5 | 0.0 | 0.00% | 18.58K | 17:29:57 | ||
| Bergman Beving AB | 221.50 | 225.00 | 221.00 | -2.00 | -0.89% | 6.43K | 17:22:33 | ||
| BHG Group AB | 13.90 | 14.31 | 13.82 | -0.04 | -0.29% | 165.25K | 17:28:19 | ||
| BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 124.05K | 17:07:51 | ||
| Biogaia | 116.7 | 118.5 | 116.7 | -1.2 | -1.02% | 19.14K | 17:25:42 | ||
| Bioinvent | 27.450 | 27.800 | 26.250 | +1.450 | +5.58% | 112.83K | 17:30:37 | ||
| Bittium | 6.000 | 6.000 | 5.900 | +0.060 | +1.01% | 5.31K | 17:26:23 | ||
| Bonava A | 10.00 | 10.25 | 10.00 | 0.00 | 0.00% | 2.39K | 17:00:02 | ||
| Bonava B | 9.92 | 10.36 | 9.89 | -0.23 | -2.27% | 267.93K | 17:28:29 | ||
| Bonesupport | 224.00 | 225.80 | 216.20 | -2.00 | -0.88% | 52.92K | 17:26:38 | ||
| Boozt | 124.30 | 126.00 | 122.40 | -2.20 | -1.74% | 49.08K | 17:21:11 | ||
| Brinova Fastigheter | 19.45 | 19.70 | 19.15 | +0.10 | +0.52% | 5.33K | 17:13:03 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 9.99K | 17:26:10 | ||
| BTS Group B | 354.00 | 360.00 | 351.00 | -5.00 | -1.39% | 1.03K | 17:19:08 | ||
| Bufab Holding AB | 338.00 | 340.80 | 335.00 | -0.60 | -0.18% | 7.40K | 17:29:14 | ||
| Byggmax Group | 33.74 | 34.26 | 33.54 | -0.52 | -1.52% | 30.60K | 17:30:14 | ||
| Calliditas Therapeutics | 111.40 | 113.70 | 110.10 | +1.40 | +1.27% | 38.38K | 17:30:42 | ||
| CapMan B | 2.065 | 2.075 | 2.045 | +0.020 | +0.98% | 34.81K | 17:28:11 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 30.15 | 30.45 | 30.15 | -0.25 | -0.82% | 8.79K | 17:19:54 | ||
| Catena Media | 8.60 | 8.76 | 8.46 | -0.08 | -0.92% | 181.71K | 17:22:37 | ||
| Cavotec SA | 16.15 | 16.50 | 16.15 | 0.00 | 0.00% | 55.00 | 17:13:15 | ||
| Cbrain | 280.00 | 284.00 | 276.00 | 0.00 | 0.00% | 8.95K | 17:30:21 | ||
| Cellavision | 227.00 | 227.50 | 222.50 | +1.50 | +0.67% | 1.24K | 17:03:59 | ||
| Cint Group AB | 11.95 | 12.22 | 11.65 | +0.13 | +1.10% | 273.33K | 17:23:27 | ||
| Clas Ohlson B | 133.30 | 135.10 | 132.70 | -0.70 | -0.52% | 14.49K | 17:26:54 | ||
| Cloetta | 16.76 | 16.76 | 16.46 | +0.32 | +1.95% | 2.08M | 17:30:12 | ||
| CoinShares International | 56.50 | 56.60 | 53.40 | +0.30 | +0.53% | 13.96K | 17:29:59 | ||
| Concentric | 190.00 | 195.40 | 190.00 | -0.80 | -0.42% | 12.24K | 17:10:37 | ||
| COOR Service Management AB | 47.60 | 47.92 | 46.80 | -0.32 | -0.67% | 40.11K | 17:27:42 | ||
| Copperstone Resources AB | 29.850 | 30.600 | 29.700 | -0.150 | -0.50% | 88.56K | 17:29:18 | ||
| Ctek AB | 18.50 | 18.78 | 18.24 | -0.02 | -0.11% | 6.23K | 17:25:24 | ||
| CTT Systems AB | 337.00 | 345.00 | 336.00 | -12.00 | -3.44% | 4.43K | 17:29:25 | ||
| Danske Andelskassers Bank | 12.500 | 12.500 | 12.250 | +0.050 | +0.40% | 1.70K | 17:11:30 | ||
| Digia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
| Duni | 102.80 | 103.20 | 101.20 | +0.60 | +0.59% | 4.93K | 17:29:54 | ||
| Dustin Group AB | 12.44 | 12.56 | 12.34 | -0.16 | -1.27% | 365.72K | 17:27:56 | ||
| Eastnine | 163.60 | 165.80 | 162.20 | -2.00 | -1.21% | 4.87K | 17:24:07 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders AB B | 98.20 | 99.20 | 97.40 | -0.20 | -0.20% | 7.80K | 17:27:16 | ||
| Enea | 62.00 | 62.00 | 58.80 | +1.70 | +2.82% | 20.78K | 17:30:33 | ||
| Enento Plc | 16.520 | 16.600 | 16.320 | -0.020 | -0.12% | 3.26K | 17:22:54 | ||
| Engcon AB | 90.40 | 90.70 | 89.10 | -0.80 | -0.88% | 8.18K | 17:27:16 | ||
| Eolus Vind publ AB | 71.20 | 71.30 | 70.30 | -0.20 | -0.28% | 14.41K | 17:19:50 | ||
| Ependion AB | 108.60 | 108.80 | 108.00 | 0.00 | 0.00% | 2.96K | 17:27:16 | ||
| EQ Plc | 13.500 | 13.700 | 13.400 | -0.050 | -0.37% | 0.77K | 16:58:08 | ||
| Etteplan | 13.100 | 13.150 | 13.000 | +0.100 | +0.77% | 186.00 | 17:18:42 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 616.00 | 17:09:50 | ||
| eWork Group | 143.00 | 145.80 | 138.20 | -0.60 | -0.42% | 18.52K | 17:30:30 | ||
| Fagerhult | 69.3 | 71.2 | 69.0 | -1.8 | -2.53% | 26.37K | 17:31:02 | ||
| Fasadgruppen Group AB | 69.90 | 70.00 | 69.00 | +1.20 | +1.75% | 14.21K | 17:18:59 | ||
| Fastighets Trianon | 17.85 | 17.95 | 17.70 | -0.10 | -0.56% | 8.26K | 16:59:13 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.30 | 32.20 | 0.00 | 0.00% | 9.51K | 15:24:05 | ||
| Festi hf | 191.00 | 191.00 | 189.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Finnair Oyj | 2.9520 | 2.9620 | 2.9140 | +0.0120 | +0.41% | 41.65K | 17:28:35 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.02K | 16:48:45 | ||
| FM Mattsson Mora | 54.0000 | 54.8000 | 52.8000 | +1.2000 | +2.27% | 2.76K | 17:30:25 | ||
| FSecure Oyj | 2.05 | 2.10 | 2.03 | -0.02 | -0.97% | 22.64K | 17:28:37 | ||
| G5 Entertainment publ AB | 119.60 | 124.00 | 119.40 | -1.00 | -0.83% | 5.64K | 17:24:23 | ||
| Gaming Innovation | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 6.87K | 17:19:44 | ||
| Garo | 30.95 | 31.30 | 30.60 | -0.45 | -1.43% | 14.85K | 17:27:15 | ||
| Genova Property Group AB | 41.00 | 41.60 | 40.80 | +0.20 | +0.49% | 5.60K | 17:01:52 | ||
| Gofore | 24.8500 | 24.8500 | 24.2500 | +0.7500 | +3.11% | 5.17K | 17:22:32 | ||
| Granges | 130.90 | 131.30 | 129.00 | 0.00 | 0.00% | 151.28K | 17:30:30 | ||
| Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.55% | 53.04K | 17:27:09 | ||
| Green Landscaping | 82.40 | 84.80 | 82.30 | -2.60 | -3.06% | 6.52K | 17:12:11 | ||
| Gubra AS | 303.00 | 307.00 | 301.00 | 0.00 | 0.00% | 9.31K | 17:26:39 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 15:00:01 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 73.70 | 74.70 | 73.50 | +0.20 | +0.27% | 3.34K | 17:26:39 | ||
| Hagar | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 0 | 30/04 | ||
| Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.0000 | +0.00% | 0 | 30/04 | ||
| Hansa Biopharma | 29.36 | 29.54 | 28.58 | +0.42 | +1.45% | 54.87K | 17:22:55 | ||
| Hanza AB | 56.500 | 57.750 | 56.200 | -1.250 | -2.16% | 28.26K | 17:27:41 | ||
| Harvia Oyj | 39.90 | 40.95 | 39.75 | -1.10 | -2.68% | 16.48K | 17:28:10 | ||
| HEBA Fastighets | 32.35 | 32.85 | 32.30 | -0.20 | -0.61% | 19.90K | 17:22:30 | ||
| Hexatronic Group AB | 32.63 | 34.45 | 32.55 | -1.82 | -5.28% | 499.44K | 17:30:32 | ||
| Hoist Finance AB | 50.70 | 52.80 | 50.30 | -1.90 | -3.61% | 82.35K | 17:24:54 | ||
| Humana | 29.30 | 30.00 | 29.05 | -0.50 | -1.68% | 61.10K | 17:26:17 | ||
| IAR Systems Group B | 147.00 | 149.50 | 145.50 | -2.00 | -1.34% | 8.81K | 17:22:26 | ||
| Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 0 | 30/04 | ||
| Incap Oyj | 8.9350 | 8.9850 | 8.7100 | -0.0350 | -0.39% | 24.81K | 17:17:49 | ||
| Investment Oresund | 110.20 | 110.20 | 109.60 | +0.40 | +0.36% | 9.43K | 17:23:31 | ||
| Invisio Communications AB | 238.00 | 243.00 | 237.50 | -5.50 | -2.26% | 4.42K | 17:26:16 | ||
| Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 48.97K | 17:29:15 | ||
| Isfelag hf | 153.60 | 154.00 | 153.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| ITAB Shop Concept | 18.9 | 19.2 | 18.7 | -0.1 | -0.53% | 16.53K | 17:27:16 | ||
| John Mattson | 54.600 | 55.400 | 54.600 | -1.000 | -1.80% | 20.82K | 17:13:18 | ||
| K-Fast | 18.00 | 18.24 | 17.86 | -0.20 | -1.10% | 27.68K | 16:40:38 | ||
| Kabe Husvagnar B | 337.00 | 338.00 | 332.00 | +4.00 | +1.20% | 0.37K | 16:25:30 | ||
| Kamux Suomi | 5.340 | 5.340 | 5.270 | +0.010 | +0.19% | 11.85K | 17:28:11 | ||
| Karnov Group | 66.00 | 67.00 | 66.00 | -0.40 | -0.60% | 3.25K | 17:25:38 | ||
| KlaraBo Sverige AB | 18.70 | 18.88 | 18.64 | -0.26 | -1.37% | 12.97K | 17:20:46 | ||
| Know It | 143.60 | 144.40 | 143.00 | +0.60 | +0.42% | 52.50K | 17:28:58 | ||
| Kvika banki | 13.70 | 13.85 | 13.70 | -0.30 | -2.14% | 1.01M | 17:30:07 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 15:51:51 | ||
| Lassila & Tikanoja Oyj | 8.67 | 8.97 | 8.64 | -0.03 | -0.34% | 8.49K | 17:15:35 | ||
| Lime Tech | 332.00 | 351.50 | 330.50 | -20.00 | -5.68% | 5.10K | 17:27:16 | ||
| Linc AB | 67.10 | 69.00 | 66.80 | -1.50 | -2.19% | 9.35K | 17:27:23 | ||
| Lindex Oyj | 2.96 | 2.97 | 2.88 | +0.07 | +2.43% | 38.67K | 17:25:52 | ||
| Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0.08K | 17:00:04 | ||
| Logistea AB | 13.08 | 13.22 | 13.02 | 0.00 | 0.00% | 8.76K | 17:20:05 | ||
| Lucara Diamond Corp | 2.70 | 2.70 | 2.67 | +0.01 | +0.19% | 10.73K | 16:59:07 | ||
| Mangold AB | 2,440.00 | 2,440.00 | 2,420.00 | +20.00 | +0.83% | 0.01K | 16:56:04 | ||
| Marimekko | 12.68 | 12.76 | 12.54 | -0.08 | -0.63% | 2.98K | 17:27:28 | ||
| Matas | 113.00 | 113.60 | 112.60 | +0.80 | +0.71% | 33.97K | 17:29:29 | ||
| MedCap | 431.500 | 437.500 | 425.000 | -4.000 | -0.92% | 3.82K | 17:26:20 | ||
| Mekonomen | 111.2 | 113.0 | 111.2 | -1.4 | -1.24% | 2.99K | 17:27:10 | ||
| MilDef Group AB | 63.50 | 65.00 | 62.50 | +0.80 | +1.28% | 20.75K | 17:29:25 | ||
| Momentum AB | 141.80 | 143.60 | 136.40 | +3.60 | +2.60% | 7.34K | 17:29:20 | ||
| MT Hoejgaard | 217.0 | 219.0 | 217.0 | 0.0 | 0.00% | 0.50K | 17:11:19 | ||
| Musti | 24.75 | 25.00 | 24.60 | -0.25 | -1.00% | 51.70K | 17:25:00 | ||
| Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 6.36K | 17:19:47 | ||
| Net Insight B | 5.14 | 5.23 | 5.14 | -0.11 | -2.10% | 132.10K | 17:30:07 | ||
| Nilfisk | 143.000 | 146.800 | 142.600 | -4.000 | -2.72% | 1.95K | 17:13:30 | ||
| Nivika Fastigheter AB | 34.70 | 34.90 | 33.20 | -0.20 | -0.57% | 4.60K | 17:27:16 | ||
| Nnit AS | 105.20 | 106.60 | 104.60 | -2.00 | -1.87% | 4.87K | 17:30:04 | ||
| Nobia | 4.46 | 4.50 | 4.40 | -0.05 | -1.06% | 626.35K | 17:26:33 | ||
| NoHo Partners | 7.960 | 8.120 | 7.960 | -0.120 | -1.49% | 3.88K | 17:24:46 | ||
| Nordic Paper Holding AB | 56.20 | 56.40 | 55.40 | +0.75 | +1.35% | 70.78K | 17:29:10 | ||
| Nordic Waterproofing Holding AB | 160.40 | 161.60 | 160.00 | -2.20 | -1.35% | 529.00 | 17:27:16 | ||
| Norion Bank AB | 40.15 | 41.00 | 40.15 | -0.85 | -2.07% | 11.78K | 17:21:27 | ||
| North Media | 60.40 | 61.00 | 60.40 | 0.00 | 0.00% | 4.16K | 16:40:24 | ||
| Norva24 AB | 25.80 | 26.15 | 25.70 | +0.10 | +0.39% | 7.84K | 17:31:05 | ||
| Note | 140.30 | 140.40 | 139.00 | -0.50 | -0.36% | 26.09K | 17:27:29 | ||
| NTG Nordic Transport | 275.000 | 277.000 | 271.500 | -2.000 | -0.72% | 1.82K | 17:28:42 | ||
| Oculis Holding | 1,800.00 | 1,800.00 | 1,800.00 | -40.00 | -2.17% | 1.71K | 17:30:02 | ||
| Oem International | 106.40 | 108.80 | 106.20 | -2.40 | -2.21% | 8.46K | 17:28:42 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.00 | +0.00% | 7.50K | 17:30:01 | ||
| Olvi A | 30.05 | 30.05 | 29.85 | +0.10 | +0.33% | 1.09K | 17:22:47 | ||
| Oma Saastopankki | 16.98 | 17.32 | 16.96 | -0.20 | -1.16% | 18.42K | 17:29:38 | ||
| Oriola KD A | 1.025 | 1.060 | 1.025 | +0.005 | +0.49% | 2.15K | 17:20:38 | ||
| Oriola KD B | 0.934 | 0.940 | 0.910 | +0.039 | +4.36% | 218.35K | 17:28:24 | ||
| Orron Energy AB | 7.20 | 7.39 | 7.18 | -0.14 | -1.88% | 391.35K | 17:27:28 | ||
| Per Aarslef | 326 | 329 | 322 | +2 | +0.46% | 2.37K | 17:16:40 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 0.53K | 17:29:49 | ||
| Platzer Fastigheter Holding | 89.20 | 90.70 | 89.10 | -0.90 | -1.00% | 14.55K | 17:30:05 | ||
| Ponsse | 23.000 | 23.200 | 22.900 | +0.100 | +0.44% | 0.29K | 16:35:33 | ||
| Powercell Sweden | 26.30 | 27.30 | 25.90 | -1.04 | -3.80% | 123.61K | 17:30:39 | ||
| Pricer B | 11.36 | 11.86 | 11.26 | -0.10 | -0.87% | 66.90K | 17:29:00 | ||
| Proact It Group | 102.80 | 106.20 | 102.60 | -1.80 | -1.72% | 10.90K | 17:28:53 | ||
| Probi | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 0.03K | 15:26:39 | ||
| Profoto Holding AB | 74.60 | 75.00 | 74.00 | +0.80 | +1.08% | 270.00 | 17:27:16 | ||
| Puuilo Oyj | 10.16 | 10.24 | 10.10 | -0.06 | -0.59% | 22.22K | 17:17:07 | ||
| Raisio | 1.934 | 1.934 | 1.920 | +0.014 | +0.73% | 23.71K | 17:16:39 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 112.00 | 16:09:23 | ||
| Raysearch Laboratories | 121.40 | 122.40 | 119.80 | +0.80 | +0.66% | 8.33K | 17:24:34 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Rejlers AB | 142.60 | 145.40 | 142.00 | +1.60 | +1.13% | 9.29K | 17:19:17 | ||
| Relais | 12.10 | 12.15 | 11.90 | +0.05 | +0.41% | 2.88K | 17:22:58 | ||
| Remedy Entertainment | 19.060 | 19.440 | 18.720 | -0.040 | -0.21% | 5.08K | 17:00:24 | ||
| Resurs | 16.5000 | 16.7700 | 16.4400 | -0.1000 | -0.60% | 140.14K | 17:25:25 | ||
| Ringkjoebing Landbobank | 1,188 | 1,192 | 1,182 | +1 | +0.08% | 7.58K | 17:29:50 | ||
| Rottneros | 11.54 | 11.54 | 11.32 | 0.00 | 0.00% | 11.05K | 17:12:56 | ||
| RTX | 99.00 | 99.00 | 97.80 | +1.20 | +1.23% | 0.05K | 16:04:42 | ||
| Rusta AB | 74.35 | 76.35 | 74.15 | -1.35 | -1.78% | 29.42K | 17:30:18 | ||
| RVRC Holding AB | 60.40 | 62.75 | 60.35 | -2.50 | -3.97% | 66.25K | 17:30:01 | ||
| Scandi Standard publ AB | 76.00 | 76.80 | 75.90 | -0.70 | -0.91% | 14.49K | 17:23:32 | ||
| Scandic Hotels Group AB | 57.05 | 58.55 | 56.90 | -1.10 | -1.89% | 257.23K | 17:25:04 | ||
| Scanfil | 7.390 | 7.520 | 7.370 | +0.050 | +0.68% | 3.86K | 17:14:14 | ||
| Sdiptech | 281.200 | 286.000 | 276.400 | -2.600 | -0.92% | 34.38K | 17:24:39 | ||
| Sedana Medical | 21.70 | 22.75 | 21.30 | -0.95 | -4.19% | 111.66K | 17:26:51 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 130.00 | 16:49:23 | ||
| Sjova | 37.80 | 38.00 | 37.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Skeljungur | 16.80 | 16.80 | 16.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| SkiStar | 152.80 | 153.80 | 151.20 | -1.20 | -0.78% | 6.43K | 17:21:52 | ||
| Solar B | 328.0 | 331.0 | 318.0 | -2.5 | -0.76% | 9.65K | 17:27:08 | ||
| SP Group | 209.0 | 210.0 | 208.0 | 0.0 | 0.00% | 3.81K | 17:30:39 | ||
| Sparekassen Sjaelland | 215.50 | 217.50 | 215.00 | -0.50 | -0.23% | 1.53K | 17:19:44 | ||
| Stendorren Fastigheter AB | 177.00 | 181.40 | 177.00 | -4.00 | -2.21% | 2.09K | 16:42:38 | ||
| Stillfront Group publ AB | 11.13 | 11.15 | 10.59 | +0.53 | +5.00% | 358.79K | 17:30:29 | ||
| Suominen Oyj | 2.6500 | 2.6500 | 2.5600 | +0.0400 | +1.53% | 736.00 | 15:47:39 | ||
| Swedish Logistic Property AB | 33.40 | 33.50 | 33.00 | +0.10 | +0.30% | 13.60K | 17:29:30 | ||
| Synsam AB | 50.80 | 51.70 | 50.50 | -0.50 | -0.97% | 52.30K | 17:30:40 | ||
| Taaleri | 8.15 | 8.17 | 8.07 | +0.07 | +0.87% | 7.58K | 17:09:51 | ||
| Talenom Oyj | 5.29 | 5.50 | 5.28 | +0.01 | +0.19% | 2.31K | 17:09:04 | ||
| Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 5.77K | 16:53:39 | ||
| Tecnotree Oyj | 5.6710 | 5.8990 | 5.6700 | -0.0270 | -0.47% | 2.47K | 17:22:44 | ||
| Terveystalo | 8.7000 | 8.7500 | 8.6500 | -0.0100 | -0.11% | 25.08K | 16:56:59 | ||
| Tethys Oil | 35.20 | 36.30 | 35.05 | -1.40 | -3.83% | 84.79K | 17:30:39 | ||
| TF Bank | 204.00 | 208.00 | 204.00 | -6.00 | -2.86% | 1.09K | 17:25:35 | ||
| Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.14K | 16:41:38 | ||
| Tobii Dynavox AB | 55.40 | 56.00 | 54.70 | +0.40 | +0.73% | 82.03K | 17:27:35 | ||
| Tokmanni | 14.4000 | 14.4100 | 14.2400 | +0.1600 | +1.12% | 12.72K | 17:25:23 | ||
| Traction B | 281.00 | 282.00 | 281.00 | -1.00 | -0.35% | 629.00 | 17:28:27 | ||
| Trifork Holding AG | 114.40 | 115.00 | 113.00 | +0.80 | +0.70% | 2.47K | 17:30:18 | ||
| UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.24K | 17:10:05 | ||
| Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | 0.000 | 0.00% | 0 | 30/04 | ||
| VBG Group AB | 381.50 | 387.50 | 379.00 | -6.00 | -1.55% | 12.73K | 17:28:20 | ||
| Vestjysk Bank | 4.60 | 4.65 | 4.58 | 0.00 | 0.00% | 64.64K | 17:30:39 | ||
| Vestum AB | 7.290 | 7.510 | 7.150 | -0.230 | -3.06% | 129.78K | 17:30:31 | ||
| Viaplay AB | 0.77 | 0.79 | 0.75 | +0.04 | +6.04% | 18.23M | 17:30:07 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 17:00:01 | ||
| Viking Line | 22.50 | 22.60 | 22.20 | -0.10 | -0.44% | 0.57K | 15:38:50 | ||
| VNV Global AB | 26.94 | 27.02 | 26.24 | +0.50 | +1.89% | 50.01K | 17:30:27 | ||
| Volati | 102.2000 | 103.0000 | 100.8000 | -0.4000 | -0.39% | 13.83K | 17:25:07 | ||
| WithSecure Oyj | 1.054 | 1.062 | 1.040 | -0.016 | -1.50% | 28.14K | 17:23:24 | ||
| XANO Industri | 94.2 | 94.2 | 90.7 | +1.6 | +1.73% | 1.72K | 17:27:15 | ||
| Xvivo Perfusion AB | 376.00 | 388.50 | 374.50 | -3.00 | -0.79% | 23.68K | 17:30:23 | ||
| YIT | 1.95 | 2.00 | 1.86 | 0.00 | -0.15% | 237.95K | 17:30:00 | ||
| Cibus Nordic Real Estate | 144.20 | 144.90 | 142.35 | -0.45 | -0.31% | 88.19K | 17:28:46 |
我的看法
您对于OMX Nordic Mid Cap ISK PI Equity的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核