名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.035 | 1.05 | 1.05 | 1.03 | -1.43% | 159.23M | 1.035-1.43% | 21:08:07 | |
VPLAYb Viaplay Group AB | 0.71 | 0.79 | 0.75 | 0.69 | -10.61% | 55.62M | 0.71-10.61% | 21:11:11 | |
DUST Dustin Group AB | 13.60 | 13.18 | 13.68 | 13.11 | +3.19% | 8.05M | 13.60+3.19% | 21:10:16 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.30 | 18.20 | 18.70 | 18.30 | +0.55% | 6.32M | 18.30+0.55% | 20:58:47 | |
KVIKA Kvika banki hf | 14.40 | 14.55 | 14.40 | 14.20 | -1.03% | 4.57M | 14.40-1.03% | 20:48:46 |
名称 | 价格 | |
---|---|---|
CINT Cint Group AB | 14.84 | +0.72 | +5.10%
CS CoinShares International | 63.90 | +3.10 | +5.10%
TFBANK TF Bank | 208.00 | +8.00 | +4.00%
PCELL Powercell Sweden | 27.50 | +0.84 | +3.15%
AQ AQ AB | 607.00 | +23.00 | +3.94%
名称 | 价格 | |
---|---|---|
NETIb Net Insight B | 5.19 | -0.79 | -13.21%
VPLAYb Viaplay AB | 0.71 | -0.08 | -10.61%
TEM1V Tecnotree Oyj | 7.456 | -0.3030 | -3.91%
DABA Danske Andelskassers Bank | 12.25 | -0.650 | -5.04%
CLOEb Cloetta | 16.61 | -0.70 | -4.04%