TotalEnergies SE (TOTF)

TradeGate
货币 EUR
免责声明
61.83
+0.46
(+0.75%)
闭盘
当日幅度
61.19
62.07
52 周范围
46.10
63.47
22,107

TOTF历史数据

时间范围
Daily
2023-08-23 - 2023-09-23
日期收盘 开盘 交易量 涨跌幅
61.8361.5262.0761.1922.11K+0.75%
61.3761.8062.5661.3240.99K-0.86%
61.9062.5062.6161.5028.93K-2.21%
63.3062.0163.4761.7744.54K+2.05%
62.0362.0962.6961.8237.38K+0.52%
61.7162.4063.0461.2060.22K-0.55%
62.0561.5562.3861.3035.46K+1.39%
61.2061.0961.8260.3424.03K+0.02%
61.1960.2661.4260.2225.61K+1.97%
60.0160.1261.1860.0143.53K-0.65%
60.4059.5360.4959.5227.55K+1.34%
59.6059.2860.1459.2832.45K-0.15%
59.6959.4159.9659.2821.02K+0.02%
59.6858.7860.0358.3061.13K+1.55%
58.7758.7959.3458.5427.77K-0.47%
59.0558.3159.3358.0549.24K+1.58%
58.1357.9258.4557.889.05K+0.36%
57.9258.1558.2857.6812.79K+0.19%
57.8157.9558.2257.7810.44K-0.26%
57.9657.8358.1757.4610.95K+0.78%
57.5157.4057.8557.2114.86K+0.75%
57.0857.4557.5457.049.44K-0.05%
57.1157.9357.9356.499.98K-0.75%
最高
63.47
涨跌幅
7.46
平均
59.88
差价
6.98
最低
56.49