| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 61.13 | 60.73 | 61.39 | 60.40 | 3.97K | +0.58% | |
| 60.78 | 61.33 | 61.33 | 60.78 | 0.55K | -1.68% | |
| 61.82 | 62.49 | 62.98 | 61.82 | 1.92K | -1.07% | |
| 62.49 | 63.51 | 63.73 | 62.11 | 5.76K | -1.82% | |
| 63.65 | 62.86 | 64.06 | 62.86 | 4.23K | +1.27% | |
| 62.85 | 61.81 | 62.92 | 61.81 | 0.55K | +1.63% | |
| 61.84 | 62.11 | 62.38 | 61.26 | 2.64K | -0.90% | |
| 62.40 | 61.81 | 62.53 | 61.81 | 5.89K | +0.68% | |
| 61.98 | 61.46 | 62.05 | 61.46 | 1.91K | +0.80% | |
| 61.49 | 61.84 | 62.42 | 61.49 | 1.63K | -1.32% | |
| 62.31 | 61.83 | 62.62 | 61.70 | 3.27K | -1.56% | |
| 63.30 | 61.90 | 63.30 | 61.90 | 4.84K | +2.05% | |
| 62.03 | 62.01 | 62.36 | 61.96 | 1.75K | +0.16% | |
| 61.93 | 62.42 | 62.92 | 61.93 | 4.42K | -0.35% | |
| 62.15 | 61.35 | 62.15 | 61.35 | 4.04K | +1.50% | |
| 61.23 | 60.97 | 61.57 | 60.97 | 1.59K | -0.03% | |
| 61.25 | 60.29 | 61.25 | 60.29 | 5.85K | +0.67% | |
| 60.84 | 60.33 | 61.09 | 60.13 | 7.46K | +0.73% | |
| 60.40 | 59.51 | 60.45 | 59.51 | 5.64K | +0.68% | |
| 59.99 | 59.32 | 60.00 | 59.32 | 3.48K | +0.89% | |
| 59.46 | 59.40 | 59.75 | 59.37 | 2.08K | -0.07% | |
| 59.50 | 58.62 | 60.00 | 58.43 | 4.08K | +1.48% | |
| 58.63 | 59.02 | 59.24 | 58.63 | 3.28K | -0.49% |