| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 61.91 | 61.86 | 62.08 | 61.21 | 10.75K | -0.06% | |
| 61.95 | 61.78 | 62.66 | 61.43 | 34.37K | -0.50% | |
| 62.26 | 62.29 | 62.63 | 61.54 | 28.57K | -1.64% | |
| 63.30 | 62.50 | 63.30 | 62.45 | 70.22K | +1.61% | |
| 62.30 | 62.27 | 62.40 | 61.94 | 13.39K | +0.03% | |
| 62.28 | 62.78 | 63.00 | 62.10 | 96.78K | -0.19% | |
| 62.40 | 61.50 | 62.40 | 61.47 | 17.73K | +1.73% | |
| 61.34 | 61.36 | 61.80 | 61.10 | 22.80K | +0.07% | |
| 61.30 | 60.66 | 61.35 | 60.50 | 23.00K | +0.91% | |
| 60.75 | 60.54 | 61.16 | 60.54 | 26.56K | +0.55% | |
| 60.42 | 59.99 | 60.47 | 59.56 | 35.65K | +0.78% | |
| 59.95 | 59.45 | 60.11 | 59.41 | 31.40K | +0.76% | |
| 59.50 | 59.70 | 59.96 | 59.30 | 16.28K | -0.53% | |
| 59.82 | 58.40 | 60.10 | 58.34 | 59.35K | +1.65% | |
| 58.85 | 59.26 | 59.29 | 58.54 | 11.61K | -0.02% | |
| 58.86 | 58.68 | 59.31 | 58.57 | 47.53K | +1.20% | |
| 58.16 | 58.06 | 58.48 | 57.89 | 23.61K | +0.29% | |
| 57.99 | 58.12 | 58.30 | 57.72 | 43.69K | +0.19% | |
| 57.88 | 58.03 | 58.21 | 57.85 | 21.66K | +0.05% | |
| 57.85 | 57.84 | 58.16 | 57.42 | 12.66K | +0.63% | |
| 57.49 | 57.49 | 57.89 | 57.32 | 48.64K | +0.44% | |
| 57.24 | 57.09 | 57.49 | 56.91 | 28.90K | +0.53% |