| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 60.34 | 61.36 | 61.47 | 60.34 | 1.83M | -1.53% | |
| 61.28 | 61.50 | 62.01 | 60.93 | 4.94M | -0.44% | |
| 61.55 | 62.32 | 63.08 | 61.32 | 3.76M | -1.22% | |
| 62.31 | 63.29 | 63.47 | 62.05 | 5.30M | -2.06% | |
| 63.62 | 63.46 | 64.55 | 63.42 | 5.29M | +1.10% | |
| 62.93 | 62.00 | 62.95 | 61.86 | 4.82M | +1.65% | |
| 61.91 | 62.00 | 62.04 | 61.14 | 3.83M | -0.35% | |
| 62.13 | 61.84 | 62.57 | 61.62 | 3.85M | +0.36% | |
| 61.91 | 61.70 | 62.11 | 61.21 | 3.66M | +0.05% | |
| 61.88 | 61.82 | 62.69 | 61.36 | 4.34M | -0.66% | |
| 62.29 | 62.17 | 62.70 | 61.47 | 5.85M | -1.19% | |
| 63.04 | 62.32 | 63.25 | 62.27 | 5.18M | +1.69% | |
| 61.99 | 62.28 | 62.57 | 61.79 | 2.92M | -0.61% | |
| 62.37 | 62.50 | 63.04 | 62.05 | 11.42M | +0.14% | |
| 62.28 | 61.44 | 62.38 | 61.23 | 6.03M | +1.71% | |
| 61.23 | 61.30 | 61.83 | 60.97 | 4.84M | -0.10% | |
| 61.29 | 60.47 | 61.37 | 60.36 | 4.17M | +0.91% | |
| 60.74 | 60.48 | 61.20 | 60.46 | 3.96M | +0.60% | |
| 60.38 | 59.90 | 60.47 | 59.51 | 3.95M | +0.84% | |
| 59.88 | 59.55 | 60.14 | 59.40 | 3.65M | +0.62% | |
| 59.51 | 59.62 | 59.99 | 59.25 | 3.92M | -0.65% | |
| 59.90 | 58.50 | 60.13 | 58.28 | 5.90M | +2.01% | |
| 58.72 | 59.09 | 59.33 | 58.52 | 2.63M | -0.29% |