| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 61.67 | 61.67 | 61.67 | 61.67 | -1.39% | ||
| 62.54 | 62.54 | 62.54 | 62.54 | -0.29% | ||
| 62.72 | 62.12 | 63.12 | 62.12 | 0.24K | +0.21% | |
| 62.59 | 62.59 | 62.59 | 62.59 | -0.97% | ||
| 63.20 | 62.86 | 63.20 | 62.86 | 0.16K | +0.41% | |
| 62.94 | 62.94 | 62.94 | 62.94 | -0.03% | ||
| 62.96 | 62.96 | 62.96 | 62.96 | +0.64% | ||
| 62.56 | 62.55 | 62.56 | 62.55 | 0.15K | +0.90% | |
| 62.00 | 63.39 | 63.39 | 62.00 | 0.31K | -1.54% | |
| 62.97 | 62.97 | 62.97 | 62.97 | +0.64% | ||
| 62.57 | 62.57 | 62.57 | 62.57 | +1.92% | ||
| 61.39 | 61.39 | 61.39 | 61.39 | -1.67% | ||
| 62.43 | 62.43 | 62.43 | 62.43 | -0.37% | ||
| 62.66 | 62.66 | 62.66 | 62.66 | +0.10% | ||
| 62.60 | 63.03 | 63.03 | 62.60 | 0.15K | +0.53% | |
| 62.27 | 62.27 | 62.27 | 62.27 | +0.96% | ||
| 61.68 | 61.68 | 61.68 | 61.68 | +2.10% | ||
| 60.41 | 60.41 | 60.41 | 60.41 | -0.92% | ||
| 60.97 | 60.97 | 60.97 | 60.97 | -1.87% | ||
| 62.13 | 62.13 | 62.13 | 62.13 | -0.53% | ||
| 62.46 | 62.46 | 62.46 | 62.46 | -3.06% |