TotalEnergies SE DRC (TTE)

阿根廷
货币 ARS
免责声明
18,559.00
+653.00(+3.65%)
闭盘

TTE历史数据

时间范围
Daily
2023-09-05 - 2023-10-04
日期收盘 开盘 交易量 涨跌幅
18,559.0017,704.0018,559.0017,704.000.07K+3.65%
17,906.0017,847.5018,020.0017,847.500.10K-0.12%
17,927.5018,280.0018,293.0017,702.501.87K-1.71%
18,239.0017,912.5018,300.0017,782.500.36K+4.58%
17,441.0016,985.5017,441.0016,985.500.37K+3.44%
16,860.5016,650.0016,955.5016,569.500.20K+0.63%
16,755.0016,550.0016,815.5016,550.000.87K+1.26%
16,546.5016,480.5016,546.5016,385.500.02K+1.37%
16,323.5016,600.0016,664.0016,323.500.10K-1.09%
16,504.0016,380.0016,541.0016,362.000.67K+0.90%
16,356.0016,257.5016,360.0016,257.500.05K+2.83%
15,906.5016,050.0016,123.5015,906.500.11K-1.20%
16,099.0016,202.5016,202.5015,985.000.85K-1.18%
16,290.5016,350.0016,443.5016,290.500.16K-0.18%
16,319.5016,150.0016,319.5016,150.000.17K+0.31%
16,269.5015,967.0016,269.5015,967.001.12K+2.26%
15,910.0016,187.0016,187.0015,787.500.34K+0.84%
15,777.5015,900.0016,001.5015,777.500.16K-0.77%
15,900.0016,255.5016,436.0015,851.500.07K-2.66%
16,334.0016,256.0016,370.5016,087.000.03K+0.21%
16,299.0016,188.5016,300.0016,044.500.03K-0.22%
最高
18,559.00
涨跌幅
13.61
平均
16,691.60
差价
2,781.50
最低
15,777.50