| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 61.24 | 61.48 | 61.90 | 61.00 | 7.66K | -0.63% | |
| 61.63 | 62.42 | 62.77 | 61.55 | 0.86K | -1.27% | |
| 62.42 | 63.11 | 63.45 | 62.15 | 6.82K | -1.81% | |
| 63.57 | 63.98 | 64.06 | 63.55 | 4.79K | +1.03% | |
| 62.92 | 61.99 | 62.92 | 61.91 | 8.15K | +1.73% | |
| 61.85 | 61.80 | 61.91 | 61.30 | 3.55K | -0.56% | |
| 62.20 | 62.04 | 62.26 | 61.92 | 4.11K | +0.47% | |
| 61.91 | 61.90 | 62.05 | 61.24 | 5.07K | -0.08% | |
| 61.96 | 61.63 | 62.54 | 61.46 | 15.09K | -0.67% | |
| 62.38 | 62.01 | 62.68 | 61.50 | 5.06K | -1.23% | |
| 63.16 | 62.37 | 63.21 | 62.37 | 4.67K | +1.90% | |
| 61.98 | 62.39 | 62.45 | 61.95 | 4.78K | -0.56% | |
| 62.33 | 62.65 | 62.99 | 62.08 | 11.40K | 0.00% | |
| 62.33 | 61.50 | 62.33 | 61.50 | 4.63K | +1.61% | |
| 61.34 | 61.35 | 61.80 | 61.04 | 17.25K | 0.00% | |
| 61.34 | 60.65 | 61.37 | 60.40 | 18.79K | +0.74% | |
| 60.89 | 60.59 | 61.17 | 60.56 | 7.03K | +0.76% | |
| 60.43 | 60.10 | 60.47 | 59.55 | 11.15K | +0.94% | |
| 59.87 | 59.72 | 60.10 | 59.52 | 9.66K | +0.59% | |
| 59.52 | 59.65 | 59.97 | 59.30 | 13.56K | -0.40% | |
| 59.76 | 58.52 | 60.00 | 58.47 | 11.76K | +1.86% | |
| 58.67 | 59.15 | 59.32 | 58.53 | 7.98K | -0.79% |