2023-6-9 59.11 58.86 59.39 58.62 1.53M -0.64% 2023-6-8 59.49 59.26 59.54 58.73 2.77M +0.93% 2023-6-7 58.94 58.42 59.08 58.33 1.11M +1.27% 2023-6-6 58.20 57.41 58.20 57.34 1.95M -0.22% 2023-6-5 58.33 59.64 59.56 58.33 1.66M -1.47% 2023-6-2 59.20 59.14 59.44 58.99 1.55M +2.80% 2023-6-1 57.59 57.09 58.26 56.99 1.58M +2.29% 2023-5-31 56.30 56.28 56.73 55.88 1.83M -2.68% 2023-5-30 57.85 58.27 58.33 57.50 1.98M -3.05% 2023-5-26 59.67 59.54 59.87 59.27 726.09K +0.62% 2023-5-25 59.30 59.50 59.56 58.70 974.58K -2.71% 2023-5-24 60.95 61.20 61.35 60.58 1.37M -0.65% 2023-5-23 61.35 61.18 61.76 61.05 1.18M +1.47% 2023-5-22 60.46 60.30 60.73 60.23 1.09M +0.05% 2023-5-19 60.43 60.79 60.97 60.43 1.04M +0.70% 2023-5-18 60.01 60.38 60.39 59.55 1.20M -0.08% 2023-5-17 60.06 59.94 60.51 59.58 1.31M +0.77% 2023-5-16 59.60 60.20 60.43 59.52 701.71K -2.12% 2023-5-15 60.89 60.57 61.00 60.36 741.35K +1.03% 2023-5-12 60.27 60.59 60.84 59.96 822.50K +0.47% 2023-5-11 59.99 59.60 59.99 59.28 717.86K -1.54% 2023-5-10 60.93 61.62 61.62 60.38 844.96K -0.26% 2023-5-9 61.09 60.50 61.30 60.37 1.05M -0.60%
最高: 61.76 最低: 55.88 差价: 5.88 平均: 59.57 涨跌幅: -3.82